SHE:002813 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.31	20.75	20.14	20.63	20.63	1.63%	2,178,400
Jul 30, 2026	20.20	21.07	19.99	20.30	20.30	-0.15%	2,814,900
Jul 29, 2026	19.25	20.42	19.25	20.33	20.33	5.12%	2,420,600
Jul 28, 2026	18.62	19.44	18.62	19.34	19.34	2.38%	1,288,100
Jul 27, 2026	18.48	19.08	18.42	18.89	18.89	2.22%	1,136,500
Jul 24, 2026	18.26	18.88	18.23	18.48	18.48	-0.65%	1,285,200
Jul 23, 2026	17.75	18.62	17.75	18.60	18.60	3.62%	1,513,831
Jul 22, 2026	18.20	18.44	17.74	17.95	17.95	-0.77%	1,365,800
Jul 21, 2026	17.95	18.38	17.42	18.09	18.09	-0.33%	2,118,800
Jul 20, 2026	18.70	19.19	17.83	18.15	18.15	-2.42%	2,560,900
Jul 17, 2026	19.04	19.64	18.52	18.60	18.60	-3.12%	1,553,400
Jul 16, 2026	18.76	19.57	18.67	19.20	19.20	2.18%	1,583,800
Jul 15, 2026	18.51	19.07	18.34	18.79	18.79	1.57%	1,173,000
Jul 14, 2026	18.18	18.55	17.81	18.50	18.50	1.76%	1,194,300
Jul 13, 2026	19.00	19.12	18.16	18.18	18.18	-4.97%	2,001,700
Jul 10, 2026	18.66	19.53	18.50	19.13	19.13	1.86%	1,317,800
Jul 9, 2026	18.59	18.96	18.28	18.78	18.78	0.11%	1,173,200
Jul 8, 2026	18.99	19.07	18.49	18.76	18.76	-1.63%	1,044,300
Jul 7, 2026	19.36	19.56	18.88	19.07	19.07	-1.35%	1,011,700
Jul 6, 2026	20.00	20.21	19.32	19.33	19.33	-3.11%	1,367,200
Jul 3, 2026	19.56	20.14	19.56	19.95	19.95	1.99%	1,834,500
Jul 2, 2026	19.80	20.33	19.47	19.56	19.56	-1.01%	1,704,900
Jul 1, 2026	19.00	20.43	18.83	19.76	19.76	4.55%	2,850,600
Jun 30, 2026	18.63	19.07	18.43	18.90	18.90	0.96%	1,460,406
Jun 29, 2026	18.91	19.06	18.32	18.72	18.72	-1.00%	1,844,400
Jun 26, 2026	19.32	19.38	18.65	18.91	18.91	-2.12%	1,467,800
Jun 25, 2026	19.83	19.88	19.14	19.32	19.32	-2.57%	1,573,265
Jun 24, 2026	20.60	20.75	19.70	19.83	19.83	-4.62%	1,821,894
Jun 23, 2026	20.30	20.98	20.13	20.79	20.79	2.06%	1,876,871
Jun 22, 2026	20.48	20.57	19.42	20.37	20.37	-0.49%	1,742,500
Jun 18, 2026	20.32	20.57	19.93	20.47	20.47	0.24%	1,674,600
Jun 17, 2026	21.04	21.10	20.37	20.42	20.42	-2.95%	1,357,000
Jun 16, 2026	20.77	21.11	20.35	21.04	21.04	0.86%	1,551,000
Jun 15, 2026	21.00	21.34	20.55	20.86	20.86	-0.19%	1,545,100
Jun 12, 2026	21.00	21.43	20.61	20.90	20.90	0.48%	1,134,501
Jun 11, 2026	20.90	21.01	20.32	20.80	20.80	-1.14%	1,317,700
Jun 10, 2026	21.43	21.58	20.52	21.04	21.04	-2.50%	1,472,900
Jun 9, 2026	21.91	21.95	21.30	21.58	21.58	0.47%	1,498,600
Jun 8, 2026	21.47	22.18	21.13	21.48	21.48	-3.76%	2,026,500
Jun 5, 2026	22.03	22.79	21.56	22.32	22.32	1.32%	2,031,900
Jun 4, 2026	22.29	22.47	21.90	22.03	22.03	-1.17%	1,238,000
Jun 3, 2026	22.48	22.60	22.10	22.29	22.29	-0.93%	1,383,303
Jun 2, 2026	22.88	22.93	22.10	22.50	22.50	-1.57%	1,225,100
Jun 1, 2026	22.26	23.08	22.03	22.86	22.86	3.07%	1,739,400
May 29, 2026	23.19	23.48	22.01	22.18	22.18	-4.27%	1,995,500
May 28, 2026	23.04	23.27	22.30	23.17	23.17	0.56%	1,926,100
May 27, 2026	23.73	24.00	22.90	23.04	23.04	-2.95%	1,730,700
May 26, 2026	24.35	24.49	23.30	23.74	23.74	-2.47%	2,280,935
May 25, 2026	24.91	25.06	24.08	24.34	24.34	-2.44%	2,495,073
May 22, 2026	25.16	25.38	24.60	24.95	24.95	-0.44%	3,136,456