SHE:002813 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	20.30	20.77	20.05	20.28	20.28	-0.39%	1,258,250
Aug 21, 2026	20.30	20.46	19.88	20.36	20.36	0.30%	1,212,795
Aug 20, 2026	20.19	20.38	19.88	20.30	20.30	1.91%	1,362,931
Aug 19, 2026	20.40	20.72	19.85	19.92	19.92	-3.63%	1,531,100
Aug 18, 2026	20.85	20.92	20.50	20.67	20.67	-0.86%	1,252,400
Aug 17, 2026	20.83	21.00	20.58	20.85	20.85	0.87%	1,334,100
Aug 14, 2026	20.83	21.06	20.54	20.67	20.67	-0.29%	1,458,500
Aug 13, 2026	21.00	21.63	20.73	20.73	20.73	-1.14%	2,200,831
Aug 12, 2026	21.00	21.14	20.74	20.97	20.97	0.62%	1,096,600
Aug 11, 2026	21.14	21.14	20.46	20.84	20.84	-0.38%	1,465,148
Aug 10, 2026	20.77	20.96	20.18	20.92	20.92	0.72%	2,222,300
Aug 7, 2026	21.10	21.20	20.55	20.77	20.77	-1.56%	2,096,500
Aug 6, 2026	20.73	21.39	20.73	21.10	21.10	-0.28%	3,027,700
Aug 5, 2026	21.13	22.68	20.85	21.16	21.16	0.62%	3,495,652
Aug 4, 2026	21.23	21.26	20.59	21.03	21.03	0.72%	1,540,200
Aug 3, 2026	20.62	21.07	20.50	20.88	20.88	1.21%	1,472,700
Jul 31, 2026	20.31	20.75	20.14	20.63	20.63	1.63%	2,178,400
Jul 30, 2026	20.20	21.07	19.99	20.30	20.30	-0.15%	2,814,900
Jul 29, 2026	19.25	20.42	19.25	20.33	20.33	5.12%	2,420,600
Jul 28, 2026	18.62	19.44	18.62	19.34	19.34	2.38%	1,288,100
Jul 27, 2026	18.48	19.08	18.42	18.89	18.89	2.22%	1,136,500
Jul 24, 2026	18.26	18.88	18.23	18.48	18.48	-0.65%	1,285,200
Jul 23, 2026	17.75	18.62	17.75	18.60	18.60	3.62%	1,513,831
Jul 22, 2026	18.20	18.44	17.74	17.95	17.95	-0.77%	1,365,800
Jul 21, 2026	17.95	18.38	17.42	18.09	18.09	-0.33%	2,118,800
Jul 20, 2026	18.70	19.19	17.83	18.15	18.15	-2.42%	2,560,900
Jul 17, 2026	19.04	19.64	18.52	18.60	18.60	-3.12%	1,553,400
Jul 16, 2026	18.76	19.57	18.67	19.20	19.20	2.18%	1,583,800
Jul 15, 2026	18.51	19.07	18.34	18.79	18.79	1.57%	1,173,000
Jul 14, 2026	18.18	18.55	17.81	18.50	18.50	1.76%	1,194,300
Jul 13, 2026	19.00	19.12	18.16	18.18	18.18	-4.97%	2,001,700
Jul 10, 2026	18.66	19.53	18.50	19.13	19.13	1.86%	1,317,800
Jul 9, 2026	18.59	18.96	18.28	18.78	18.78	0.11%	1,173,200
Jul 8, 2026	18.99	19.07	18.49	18.76	18.76	-1.63%	1,044,300
Jul 7, 2026	19.36	19.56	18.88	19.07	19.07	-1.35%	1,011,700
Jul 6, 2026	20.00	20.21	19.32	19.33	19.33	-3.11%	1,367,200
Jul 3, 2026	19.56	20.14	19.56	19.95	19.95	1.99%	1,834,500
Jul 2, 2026	19.80	20.33	19.47	19.56	19.56	-1.01%	1,704,900
Jul 1, 2026	19.00	20.43	18.83	19.76	19.76	4.55%	2,850,600
Jun 30, 2026	18.63	19.07	18.43	18.90	18.90	0.96%	1,460,406
Jun 29, 2026	18.91	19.06	18.32	18.72	18.72	-1.00%	1,844,400
Jun 26, 2026	19.32	19.38	18.65	18.91	18.91	-2.12%	1,467,800
Jun 25, 2026	19.83	19.88	19.14	19.32	19.32	-2.57%	1,573,265
Jun 24, 2026	20.60	20.75	19.70	19.83	19.83	-4.62%	1,821,894
Jun 23, 2026	20.30	20.98	20.13	20.79	20.79	2.06%	1,876,871
Jun 22, 2026	20.48	20.57	19.42	20.37	20.37	-0.49%	1,742,500
Jun 18, 2026	20.32	20.57	19.93	20.47	20.47	0.24%	1,674,600
Jun 17, 2026	21.04	21.10	20.37	20.42	20.42	-2.95%	1,357,000
Jun 16, 2026	20.77	21.11	20.35	21.04	21.04	0.86%	1,551,000
Jun 15, 2026	21.00	21.34	20.55	20.86	20.86	-0.19%	1,545,100