Skip to main content
logo
ShenZhen RoadRover Technology Co.,Ltd (SHE:002813)
China flag China · Delayed Price · Currency is CNY
25.43
-0.43 (-1.66%)
May 14, 2026, 10:25 AM CST

SHE:002813 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202627.1027.1125.7025.8625.86-3.72%5,171,300
May 12, 202627.2527.9626.7626.8626.86-1.50%3,922,700
May 11, 202627.6027.6026.8127.2727.27-1.02%2,677,800
May 8, 202626.9927.5826.9427.5527.552.34%2,568,900
May 7, 202626.7527.3426.7526.9226.920.30%2,737,400
May 6, 202626.7227.3826.2026.8426.841.44%3,367,004
Apr 30, 202626.2827.1225.8126.4626.461.50%3,966,276
Apr 29, 202626.2427.2925.5126.0726.07-3.55%9,083,400
Apr 28, 202626.9027.4926.7327.0327.03-0.15%2,084,800
Apr 27, 202627.5527.5525.8727.0727.07-2.03%3,205,600
Apr 24, 202626.9927.8726.8027.6327.632.03%2,727,700
Apr 23, 202627.0027.4826.4827.0827.081.69%2,900,900
Apr 22, 202627.1827.1826.0226.6326.63-0.26%3,186,849
Apr 21, 202625.6026.7425.3426.7026.703.29%5,194,000
Apr 20, 202624.2526.0623.8725.8525.856.60%6,138,592
Apr 17, 202624.3324.4223.8424.2524.25-0.86%1,710,600
Apr 16, 202624.0124.6023.9524.4624.462.04%1,770,200
Apr 15, 202624.7624.7623.9223.9723.97-1.92%1,185,900
Apr 14, 202624.8025.0024.1024.4424.44-0.12%1,262,600
Apr 13, 202624.3124.6424.1624.4724.470.33%1,051,200
Apr 10, 202624.3224.6424.1824.3924.391.33%1,260,000
Apr 9, 202624.3424.5924.0024.0724.07-2.31%1,025,600
Apr 8, 202624.2824.6424.0624.6424.643.18%1,488,092
Apr 7, 202623.9524.0323.3923.8823.881.49%1,158,200
Apr 3, 202623.9224.1823.5023.5323.53-1.88%1,200,103
Apr 2, 202624.1224.4523.6823.9823.98-1.24%1,483,200
Apr 1, 202624.6024.6923.9624.2824.280.46%1,442,800
Mar 31, 202624.5525.2024.1724.1724.17-1.23%1,943,100
Mar 30, 202624.4324.6024.0824.4724.47-0.53%1,206,808
Mar 27, 202623.9024.6023.7724.6024.601.57%1,231,700
Mar 26, 202624.5624.8624.0524.2224.22-1.38%1,060,887
Mar 25, 202624.3124.6824.2324.5624.561.36%1,388,707
Mar 24, 202623.6824.2823.4024.2324.234.30%1,650,200
Mar 23, 202624.6524.6523.1023.2323.23-6.29%1,974,800
Mar 20, 202626.0026.0024.7824.7924.79-3.62%1,728,220
Mar 19, 202626.3026.4725.6325.7225.72-2.69%1,107,900
Mar 18, 202626.2526.5025.9626.4326.431.11%1,177,900
Mar 17, 202626.7126.9126.0926.1426.14-1.36%1,072,900
Mar 16, 202626.2826.5726.0026.5026.500.61%942,000
Mar 13, 202626.3826.7526.1326.3426.34-0.15%1,139,100
Mar 12, 202626.9826.9826.3226.3826.38-1.79%1,070,300
Mar 11, 202627.4227.5826.8126.8626.86-1.61%1,286,900
Mar 10, 202626.8827.3526.8127.3027.302.32%1,285,200
Mar 9, 202626.7226.8626.2326.6826.68-1.33%1,388,400
Mar 6, 202626.5327.1226.3027.0427.041.35%1,298,900
Mar 5, 202626.7626.9826.4226.6826.681.83%1,747,201
Mar 4, 202626.1326.7925.8026.2026.20-0.34%2,266,700
Mar 3, 202627.6827.8526.2926.2926.29-4.09%2,449,000
Mar 2, 202628.0228.1327.2127.4127.41-4.69%2,749,942
Feb 27, 202628.6028.9528.5228.7628.760.21%1,410,700