Skip to main content
logo
ShenZhen RoadRover Technology Co.,Ltd (SHE:002813)
China flag China · Delayed Price · Currency is CNY
22.29
-0.21 (-0.93%)
Jun 3, 2026, 3:04 PM CST

SHE:002813 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202622.8822.9322.1022.5022.50-1.57%1,225,100
Jun 1, 202622.2623.0822.0322.8622.863.07%1,739,400
May 29, 202623.1923.4822.0122.1822.18-4.27%1,995,500
May 28, 202623.0423.2722.3023.1723.170.56%1,926,100
May 27, 202623.7324.0022.9023.0423.04-2.95%1,730,700
May 26, 202624.3524.4923.3023.7423.74-2.47%2,280,935
May 25, 202624.9125.0624.0824.3424.34-2.44%2,495,073
May 22, 202625.1625.3824.6024.9524.95-0.44%3,136,456
May 21, 202624.4926.5324.4025.0625.062.37%5,086,239
May 20, 202624.9625.0524.3824.4824.48-2.16%1,934,800
May 19, 202625.2625.5124.6125.0225.02-0.60%1,735,300
May 18, 202624.8125.2624.4625.1725.170.76%2,233,800
May 15, 202625.0825.4824.2224.9824.98-0.52%3,896,200
May 14, 202625.9726.1525.0825.1125.11-2.90%3,091,300
May 13, 202627.1027.1125.7025.8625.86-3.72%5,171,300
May 12, 202627.2527.9626.7626.8626.86-1.50%3,922,700
May 11, 202627.6027.6026.8127.2727.27-1.02%2,677,800
May 8, 202626.9927.5826.9427.5527.552.34%2,568,900
May 7, 202626.7527.3426.7526.9226.920.30%2,737,400
May 6, 202626.7227.3826.2026.8426.841.44%3,367,004
Apr 30, 202626.2827.1225.8126.4626.461.50%3,966,276
Apr 29, 202626.2427.2925.5126.0726.07-3.55%9,083,400
Apr 28, 202626.9027.4926.7327.0327.03-0.15%2,084,800
Apr 27, 202627.5527.5525.8727.0727.07-2.03%3,205,600
Apr 24, 202626.9927.8726.8027.6327.632.03%2,727,700
Apr 23, 202627.0027.4826.4827.0827.081.69%2,900,900
Apr 22, 202627.1827.1826.0226.6326.63-0.26%3,186,849
Apr 21, 202625.6026.7425.3426.7026.703.29%5,194,000
Apr 20, 202624.2526.0623.8725.8525.856.60%6,138,592
Apr 17, 202624.3324.4223.8424.2524.25-0.86%1,710,600
Apr 16, 202624.0124.6023.9524.4624.462.04%1,770,200
Apr 15, 202624.7624.7623.9223.9723.97-1.92%1,185,900
Apr 14, 202624.8025.0024.1024.4424.44-0.12%1,262,600
Apr 13, 202624.3124.6424.1624.4724.470.33%1,051,200
Apr 10, 202624.3224.6424.1824.3924.391.33%1,260,000
Apr 9, 202624.3424.5924.0024.0724.07-2.31%1,025,600
Apr 8, 202624.2824.6424.0624.6424.643.18%1,488,092
Apr 7, 202623.9524.0323.3923.8823.881.49%1,158,200
Apr 3, 202623.9224.1823.5023.5323.53-1.88%1,200,103
Apr 2, 202624.1224.4523.6823.9823.98-1.24%1,483,200
Apr 1, 202624.6024.6923.9624.2824.280.46%1,442,800
Mar 31, 202624.5525.2024.1724.1724.17-1.23%1,943,100
Mar 30, 202624.4324.6024.0824.4724.47-0.53%1,206,808
Mar 27, 202623.9024.6023.7724.6024.601.57%1,231,700
Mar 26, 202624.5624.8624.0524.2224.22-1.38%1,060,887
Mar 25, 202624.3124.6824.2324.5624.561.36%1,388,707
Mar 24, 202623.6824.2823.4024.2324.234.30%1,650,200
Mar 23, 202624.6524.6523.1023.2323.23-6.29%1,974,800
Mar 20, 202626.0026.0024.7824.7924.79-3.62%1,728,220
Mar 19, 202626.3026.4725.6325.7225.72-2.69%1,107,900