Shennan Circuit Company Limited (SHE:002916)
China · Delayed Price · Currency is CNY 244.60
+10.27 (4.38%)
Jan 7, 2026, 11:25 AM CST
Shennan Circuit Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 240.00 | 240.93 | 225.70 | 234.33 | 234.33 | -3.34% | 12,761,135 |
| Jan 5, 2026 | 233.24 | 245.00 | 231.50 | 242.42 | 242.42 | 4.36% | 10,094,381 |
| Dec 31, 2025 | 233.93 | 239.39 | 229.30 | 232.29 | 232.29 | -0.62% | 6,486,904 |
| Dec 30, 2025 | 234.70 | 238.50 | 227.60 | 233.75 | 233.75 | 0.14% | 9,373,193 |
| Dec 29, 2025 | 223.52 | 239.39 | 223.00 | 233.42 | 233.42 | 5.92% | 12,727,460 |
| Dec 26, 2025 | 223.10 | 225.29 | 219.37 | 220.38 | 220.38 | -1.84% | 5,854,980 |
| Dec 25, 2025 | 227.00 | 228.62 | 219.50 | 224.50 | 224.50 | -2.09% | 6,737,111 |
| Dec 24, 2025 | 226.04 | 232.43 | 219.16 | 229.29 | 229.29 | 2.09% | 9,891,419 |
| Dec 23, 2025 | 226.02 | 233.50 | 223.00 | 224.59 | 224.59 | -0.62% | 9,216,551 |
| Dec 22, 2025 | 223.00 | 229.00 | 216.01 | 226.00 | 226.00 | 6.23% | 15,333,660 |
| Dec 19, 2025 | 219.08 | 219.88 | 212.00 | 212.75 | 212.75 | -1.81% | 9,531,315 |
| Dec 18, 2025 | 222.00 | 224.00 | 215.15 | 216.68 | 216.68 | -2.63% | 12,218,890 |
| Dec 17, 2025 | 203.64 | 222.53 | 199.80 | 222.53 | 222.53 | 10.00% | 17,283,120 |
| Dec 16, 2025 | 201.80 | 210.88 | 200.00 | 202.30 | 202.30 | 0.26% | 11,364,874 |
| Dec 15, 2025 | 191.01 | 208.78 | 190.60 | 201.78 | 201.78 | 4.94% | 16,570,232 |
| Dec 12, 2025 | 193.63 | 195.50 | 186.60 | 192.28 | 192.28 | -0.75% | 10,507,105 |
| Dec 11, 2025 | 202.21 | 203.22 | 193.00 | 193.74 | 193.74 | -6.02% | 11,410,700 |
| Dec 10, 2025 | 209.20 | 216.80 | 202.20 | 206.15 | 206.15 | 0.32% | 14,338,980 |
| Dec 9, 2025 | 197.30 | 209.98 | 197.00 | 205.49 | 205.49 | 4.68% | 14,540,550 |
| Dec 8, 2025 | 190.64 | 198.60 | 189.05 | 196.31 | 196.31 | 3.35% | 10,471,210 |
| Dec 5, 2025 | 195.55 | 195.55 | 182.36 | 189.95 | 189.95 | -2.74% | 13,474,460 |
| Dec 4, 2025 | 193.55 | 195.75 | 189.45 | 195.30 | 195.30 | 0.16% | 4,488,760 |
| Dec 3, 2025 | 197.58 | 200.98 | 193.60 | 194.99 | 194.99 | -1.32% | 6,221,826 |
| Dec 2, 2025 | 197.12 | 199.50 | 195.47 | 197.59 | 197.59 | 0.25% | 5,051,549 |
| Dec 1, 2025 | 197.30 | 199.60 | 191.60 | 197.10 | 197.10 | 0.79% | 6,999,146 |
| Nov 28, 2025 | 196.46 | 198.75 | 193.52 | 195.55 | 195.55 | -1.17% | 8,272,427 |
| Nov 27, 2025 | 203.63 | 208.50 | 196.80 | 197.86 | 197.86 | -3.41% | 8,571,906 |
| Nov 26, 2025 | 198.21 | 212.89 | 196.66 | 204.85 | 204.85 | 1.98% | 10,303,220 |
| Nov 25, 2025 | 191.00 | 204.80 | 190.95 | 200.88 | 200.88 | 7.19% | 10,836,915 |
| Nov 24, 2025 | 189.64 | 192.76 | 184.00 | 187.41 | 187.41 | -0.37% | 8,079,075 |
| Nov 21, 2025 | 192.00 | 194.87 | 188.00 | 188.10 | 188.10 | -4.94% | 7,391,684 |
| Nov 20, 2025 | 207.00 | 209.00 | 197.05 | 197.88 | 197.88 | -1.04% | 6,245,483 |
| Nov 19, 2025 | 199.08 | 203.50 | 197.00 | 199.96 | 199.96 | -0.16% | 5,228,662 |
| Nov 18, 2025 | 199.11 | 205.80 | 199.00 | 200.29 | 200.29 | -0.44% | 5,855,016 |
| Nov 17, 2025 | 202.00 | 206.58 | 199.51 | 201.17 | 201.17 | 0.42% | 4,768,116 |
| Nov 14, 2025 | 202.60 | 205.96 | 198.68 | 200.32 | 200.32 | -3.46% | 6,157,114 |
| Nov 13, 2025 | 205.88 | 209.72 | 204.00 | 207.50 | 207.50 | -0.05% | 6,658,833 |
| Nov 12, 2025 | 209.01 | 213.32 | 204.20 | 207.60 | 207.60 | -2.10% | 7,543,216 |
| Nov 11, 2025 | 221.87 | 221.87 | 211.50 | 212.06 | 212.06 | -2.86% | 5,847,196 |
| Nov 10, 2025 | 224.38 | 225.30 | 210.00 | 218.31 | 218.31 | -2.00% | 9,762,793 |
| Nov 7, 2025 | 226.11 | 227.89 | 217.79 | 222.76 | 222.76 | -3.36% | 7,754,075 |
| Nov 6, 2025 | 227.00 | 235.00 | 223.00 | 230.50 | 230.50 | 1.99% | 8,779,487 |
| Nov 5, 2025 | 213.00 | 228.58 | 212.80 | 226.00 | 226.00 | 1.41% | 7,622,148 |
| Nov 4, 2025 | 221.42 | 233.99 | 219.00 | 222.85 | 222.85 | 1.84% | 13,250,340 |
| Nov 3, 2025 | 210.00 | 219.60 | 206.36 | 218.83 | 218.83 | 2.03% | 12,079,660 |
| Oct 31, 2025 | 231.44 | 231.50 | 212.99 | 214.48 | 214.48 | -8.12% | 11,429,720 |
| Oct 30, 2025 | 230.00 | 243.91 | 226.00 | 233.44 | 233.44 | 2.48% | 13,554,810 |
| Oct 29, 2025 | 227.40 | 233.11 | 220.00 | 227.80 | 227.80 | 1.58% | 8,634,087 |
| Oct 28, 2025 | 218.03 | 232.00 | 218.01 | 224.25 | 224.25 | 1.44% | 11,881,850 |
| Oct 27, 2025 | 216.92 | 223.56 | 213.80 | 221.07 | 221.07 | 3.75% | 16,309,610 |