Shennan Circuits Co., Ltd. (SHE:002916)
China · Delayed Price · Currency is CNY 282.98
-1.32 (-0.46%)
Oct 23, 2026, 3:04 PM CST
Shennan Circuits Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 322.32 | 322.32 | 262.65 | 282.98 | 282.98 | -0.46% | 12,481,548 |
| Oct 22, 2026 | 305.74 | 307.28 | 283.00 | 284.30 | 284.30 | -6.97% | 8,784,455 |
| Oct 21, 2026 | 304.00 | 314.23 | 302.00 | 305.60 | 305.60 | 1.53% | 7,903,833 |
| Oct 20, 2026 | 300.12 | 311.99 | 294.71 | 300.99 | 300.99 | -0.39% | 7,247,256 |
| Oct 19, 2026 | 307.07 | 309.00 | 289.00 | 302.17 | 302.17 | -2.52% | 9,939,018 |
| Oct 16, 2026 | 322.32 | 326.80 | 306.00 | 309.99 | 309.99 | -2.76% | 10,091,640 |
| Oct 15, 2026 | 335.14 | 335.17 | 316.00 | 318.80 | 318.80 | -5.40% | 8,537,579 |
| Oct 14, 2026 | 337.01 | 353.39 | 333.99 | 337.00 | 337.00 | -0.07% | 8,651,458 |
| Oct 13, 2026 | 315.01 | 340.55 | 309.24 | 337.24 | 337.24 | 2.89% | 8,426,121 |
| Oct 12, 2026 | 345.00 | 353.53 | 326.00 | 327.78 | 327.78 | -5.61% | 8,415,137 |
| Oct 9, 2026 | 360.01 | 361.45 | 331.32 | 347.25 | 347.25 | -5.64% | 10,983,870 |
| Oct 8, 2026 | 379.07 | 393.53 | 363.98 | 368.02 | 368.02 | -1.34% | 8,980,824 |
| Sep 30, 2026 | 378.00 | 379.98 | 367.70 | 373.01 | 373.01 | -0.69% | 5,421,423 |
| Sep 29, 2026 | 371.07 | 378.57 | 365.01 | 375.60 | 375.60 | 1.25% | 5,965,946 |
| Sep 28, 2026 | 390.21 | 393.50 | 368.83 | 370.98 | 370.98 | -5.96% | 7,666,433 |
| Sep 24, 2026 | 414.77 | 415.92 | 392.32 | 394.50 | 394.50 | -4.89% | 6,949,236 |
| Sep 23, 2026 | 399.02 | 424.04 | 398.03 | 414.77 | 414.77 | 3.69% | 10,866,549 |
| Sep 22, 2026 | 410.00 | 422.88 | 398.10 | 400.00 | 400.00 | 1.26% | 9,406,701 |
| Sep 21, 2026 | 392.19 | 405.55 | 390.08 | 395.02 | 395.02 | 2.74% | 7,783,184 |
| Sep 18, 2026 | 389.01 | 391.90 | 368.50 | 384.50 | 384.50 | 0.21% | 9,762,475 |
| Sep 17, 2026 | 394.46 | 397.27 | 382.26 | 383.68 | 383.68 | -2.25% | 7,245,190 |
| Sep 16, 2026 | 391.84 | 400.51 | 384.57 | 392.50 | 392.50 | 0.71% | 7,472,317 |
| Sep 15, 2026 | 390.06 | 404.50 | 388.17 | 389.72 | 389.72 | 0.15% | 7,594,349 |
| Sep 14, 2026 | 388.21 | 400.31 | 384.00 | 389.13 | 389.13 | -1.90% | 7,742,430 |
| Sep 11, 2026 | 388.41 | 400.33 | 384.59 | 396.68 | 396.68 | 1.11% | 9,004,564 |
| Sep 10, 2026 | 380.14 | 397.87 | 377.00 | 392.31 | 392.31 | 2.35% | 8,311,024 |
| Sep 9, 2026 | 386.30 | 391.66 | 380.00 | 383.30 | 383.30 | 0.21% | 7,565,026 |
| Sep 8, 2026 | 375.37 | 393.77 | 370.01 | 382.50 | 382.50 | 4.80% | 13,299,626 |
| Sep 7, 2026 | 338.00 | 364.98 | 336.00 | 364.98 | 364.98 | 10.00% | 9,240,879 |
| Sep 4, 2026 | 345.00 | 352.50 | 328.21 | 331.80 | 331.80 | -2.85% | 6,497,696 |
| Sep 3, 2026 | 353.58 | 354.88 | 340.01 | 341.54 | 341.54 | -1.97% | 4,835,213 |
| Sep 2, 2026 | 348.00 | 353.81 | 345.01 | 348.39 | 348.39 | -1.68% | 3,928,277 |
| Sep 1, 2026 | 368.00 | 368.01 | 350.38 | 354.34 | 354.34 | -3.99% | 5,885,227 |
| Aug 31, 2026 | 353.20 | 370.37 | 348.69 | 369.08 | 369.08 | 1.84% | 8,210,519 |
| Aug 28, 2026 | 365.10 | 380.00 | 362.21 | 362.40 | 362.40 | -0.74% | 9,030,876 |
| Aug 27, 2026 | 359.00 | 368.80 | 351.44 | 365.10 | 365.10 | 4.90% | 9,648,306 |
| Aug 26, 2026 | 343.70 | 353.70 | 337.05 | 348.03 | 348.03 | 2.06% | 7,398,172 |
| Aug 25, 2026 | 339.99 | 346.50 | 332.00 | 341.00 | 341.00 | -0.77% | 7,644,761 |
| Aug 24, 2026 | 357.41 | 360.98 | 334.00 | 343.63 | 343.63 | -4.08% | 7,618,328 |
| Aug 21, 2026 | 342.98 | 362.00 | 342.98 | 358.25 | 358.25 | 3.84% | 8,019,937 |
| Aug 20, 2026 | 349.06 | 353.53 | 340.51 | 345.00 | 345.00 | 0.31% | 8,134,420 |
| Aug 19, 2026 | 370.00 | 372.57 | 343.67 | 343.93 | 343.93 | -9.93% | 14,003,767 |
| Aug 18, 2026 | 393.00 | 393.00 | 375.80 | 381.85 | 381.85 | -2.81% | 8,086,016 |
| Aug 17, 2026 | 379.78 | 393.99 | 377.13 | 392.90 | 392.90 | 3.94% | 8,976,244 |
| Aug 14, 2026 | 380.00 | 382.57 | 371.00 | 378.00 | 378.00 | 0.01% | 6,670,071 |
| Aug 13, 2026 | 394.98 | 402.88 | 377.15 | 377.98 | 377.98 | -2.03% | 8,868,391 |
| Aug 12, 2026 | 380.70 | 394.18 | 377.00 | 385.80 | 385.80 | 1.34% | 9,383,198 |
| Aug 11, 2026 | 365.71 | 395.98 | 363.01 | 380.70 | 380.70 | 2.23% | 11,828,920 |
| Aug 10, 2026 | 382.62 | 383.56 | 359.36 | 372.40 | 372.40 | -2.67% | 11,125,228 |
| Aug 7, 2026 | 359.00 | 388.18 | 356.00 | 382.63 | 382.63 | 8.09% | 13,927,942 |