Shennan Circuits Co., Ltd. (SHE:002916)
China · Delayed Price · Currency is CNY 208.22
-23.12 (-9.99%)
Nov 13, 2026, 3:04 PM CST
Shennan Circuits Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 205.00 | 236.00 | 205.00 | 208.22 | 208.22 | -9.99% | 16,001,976 |
| Nov 12, 2026 | 231.87 | 246.00 | 229.79 | 231.34 | 231.34 | 1.01% | 18,122,442 |
| Nov 11, 2026 | 208.17 | 229.02 | 208.17 | 229.02 | 229.02 | 10.00% | 12,886,933 |
| Nov 10, 2026 | 213.17 | 215.99 | 207.07 | 208.20 | 208.20 | 2.31% | 10,325,525 |
| Nov 9, 2026 | 205.00 | 210.81 | 194.05 | 203.50 | 203.50 | 1.79% | 11,885,157 |
| Nov 6, 2026 | 196.06 | 206.06 | 194.40 | 199.92 | 199.92 | -7.44% | 16,006,710 |
| Nov 5, 2026 | 220.58 | 225.70 | 211.33 | 216.00 | 216.00 | -4.26% | 15,060,596 |
| Nov 4, 2026 | 207.03 | 225.60 | 200.61 | 225.60 | 225.60 | 10.00% | 15,295,956 |
| Nov 3, 2026 | 221.51 | 222.00 | 205.09 | 205.09 | 205.09 | -10.00% | 13,626,870 |
| Nov 2, 2026 | 235.00 | 236.90 | 225.50 | 227.88 | 227.88 | -2.20% | 11,231,124 |
| Oct 30, 2026 | 243.28 | 247.97 | 232.30 | 233.00 | 233.00 | -8.20% | 10,619,953 |
| Oct 29, 2026 | 274.06 | 277.00 | 253.50 | 253.80 | 253.80 | -9.37% | 9,155,709 |
| Oct 28, 2026 | 265.00 | 281.00 | 263.88 | 280.04 | 280.04 | 7.70% | 10,513,575 |
| Oct 27, 2026 | 275.55 | 277.00 | 258.88 | 260.01 | 260.01 | -2.80% | 6,580,212 |
| Oct 26, 2026 | 280.95 | 280.95 | 265.10 | 267.51 | 267.51 | -5.47% | 11,089,020 |
| Oct 23, 2026 | 275.00 | 285.00 | 262.65 | 282.98 | 282.98 | -0.46% | 12,399,118 |
| Oct 22, 2026 | 305.74 | 307.28 | 283.00 | 284.30 | 284.30 | -6.97% | 8,784,455 |
| Oct 21, 2026 | 304.00 | 314.23 | 302.00 | 305.60 | 305.60 | 1.53% | 7,899,633 |
| Oct 20, 2026 | 300.12 | 311.99 | 294.71 | 300.99 | 300.99 | -0.39% | 7,247,256 |
| Oct 19, 2026 | 307.07 | 309.00 | 289.00 | 302.17 | 302.17 | -2.52% | 9,936,218 |
| Oct 16, 2026 | 322.32 | 326.80 | 306.00 | 309.99 | 309.99 | -2.76% | 10,091,640 |
| Oct 15, 2026 | 335.14 | 335.17 | 316.00 | 318.80 | 318.80 | -5.40% | 8,537,579 |
| Oct 14, 2026 | 337.01 | 353.39 | 333.99 | 337.00 | 337.00 | -0.07% | 8,651,458 |
| Oct 13, 2026 | 315.01 | 340.55 | 309.24 | 337.24 | 337.24 | 2.89% | 8,426,121 |
| Oct 12, 2026 | 345.00 | 353.53 | 326.00 | 327.78 | 327.78 | -5.61% | 8,415,137 |
| Oct 9, 2026 | 360.01 | 361.45 | 331.32 | 347.25 | 347.25 | -5.64% | 10,983,870 |
| Oct 8, 2026 | 379.07 | 393.53 | 363.98 | 368.02 | 368.02 | -1.34% | 8,980,824 |
| Sep 30, 2026 | 378.00 | 379.98 | 367.70 | 373.01 | 373.01 | -0.69% | 5,421,423 |
| Sep 29, 2026 | 371.07 | 378.57 | 365.01 | 375.60 | 375.60 | 1.25% | 5,965,946 |
| Sep 28, 2026 | 390.21 | 393.50 | 368.83 | 370.98 | 370.98 | -5.96% | 7,666,433 |
| Sep 24, 2026 | 414.77 | 415.92 | 392.32 | 394.50 | 394.50 | -4.89% | 6,949,236 |
| Sep 23, 2026 | 399.02 | 424.04 | 398.03 | 414.77 | 414.77 | 3.69% | 10,866,549 |
| Sep 22, 2026 | 410.00 | 422.88 | 398.10 | 400.00 | 400.00 | 1.26% | 9,406,701 |
| Sep 21, 2026 | 392.19 | 405.55 | 390.08 | 395.02 | 395.02 | 2.74% | 7,783,184 |
| Sep 18, 2026 | 389.01 | 391.90 | 368.50 | 384.50 | 384.50 | 0.21% | 9,762,475 |
| Sep 17, 2026 | 394.46 | 397.27 | 382.26 | 383.68 | 383.68 | -2.25% | 7,245,190 |
| Sep 16, 2026 | 391.84 | 400.51 | 384.57 | 392.50 | 392.50 | 0.71% | 7,472,317 |
| Sep 15, 2026 | 390.06 | 404.50 | 388.17 | 389.72 | 389.72 | 0.15% | 7,594,349 |
| Sep 14, 2026 | 388.21 | 400.31 | 384.00 | 389.13 | 389.13 | -1.90% | 7,742,430 |
| Sep 11, 2026 | 388.41 | 400.33 | 384.59 | 396.68 | 396.68 | 1.11% | 9,004,564 |
| Sep 10, 2026 | 380.14 | 397.87 | 377.00 | 392.31 | 392.31 | 2.35% | 8,311,024 |
| Sep 9, 2026 | 386.30 | 391.66 | 380.00 | 383.30 | 383.30 | 0.21% | 7,565,026 |
| Sep 8, 2026 | 375.37 | 393.77 | 370.01 | 382.50 | 382.50 | 4.80% | 13,299,626 |
| Sep 7, 2026 | 338.00 | 364.98 | 336.00 | 364.98 | 364.98 | 10.00% | 9,240,879 |
| Sep 4, 2026 | 345.00 | 352.50 | 328.21 | 331.80 | 331.80 | -2.85% | 6,497,696 |
| Sep 3, 2026 | 353.58 | 354.88 | 340.01 | 341.54 | 341.54 | -1.97% | 4,835,213 |
| Sep 2, 2026 | 348.00 | 353.81 | 345.01 | 348.39 | 348.39 | -1.68% | 3,928,277 |
| Sep 1, 2026 | 368.00 | 368.01 | 350.38 | 354.34 | 354.34 | -3.99% | 5,885,227 |
| Aug 31, 2026 | 353.20 | 370.37 | 348.69 | 369.08 | 369.08 | 1.84% | 8,210,519 |
| Aug 28, 2026 | 365.10 | 380.00 | 362.21 | 362.40 | 362.40 | -0.74% | 9,030,876 |