Avary Holding(Shenzhen) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	97.40	104.78	97.40	104.50	-	8.52%	38,711,972
Jul 13, 2026	97.63	102.38	95.45	96.30	96.30	-2.20%	44,917,634
Jul 10, 2026	97.99	100.90	96.31	98.47	98.47	3.24%	54,221,404
Jul 9, 2026	93.61	95.86	88.35	95.38	95.38	4.48%	38,443,556
Jul 8, 2026	93.44	94.86	89.50	91.29	91.29	-1.23%	26,774,568
Jul 7, 2026	94.48	97.40	91.00	92.43	92.43	-3.00%	26,797,443
Jul 6, 2026	95.64	98.68	90.90	95.29	95.29	-1.53%	37,521,425
Jul 3, 2026	92.52	98.50	92.00	96.77	96.77	4.59%	41,817,304
Jul 2, 2026	100.00	100.40	92.16	92.52	92.52	-9.65%	57,054,659
Jul 1, 2026	106.38	112.62	101.00	102.40	102.40	-2.83%	46,796,091
Jun 30, 2026	100.99	107.99	100.50	105.38	105.38	4.34%	51,636,244
Jun 29, 2026	108.67	109.50	99.88	101.00	101.00	-8.99%	65,531,111
Jun 26, 2026	112.00	117.00	108.29	110.98	110.98	-2.77%	48,781,475
Jun 25, 2026	106.90	117.00	104.00	114.14	114.14	7.27%	64,008,346
Jun 24, 2026	106.38	109.03	103.88	106.40	106.40	-0.48%	49,184,730
Jun 23, 2026	109.95	110.94	102.18	106.91	106.91	-5.38%	78,817,352
Jun 22, 2026	120.90	121.99	108.06	112.99	112.99	-5.77%	83,512,605
Jun 18, 2026	119.01	123.10	113.42	119.91	119.91	0.76%	60,871,950
Jun 17, 2026	105.54	119.01	105.54	119.01	119.01	10.00%	64,319,880
Jun 16, 2026	104.50	110.60	103.30	108.19	108.19	3.39%	50,189,769
Jun 15, 2026	103.44	105.00	98.61	104.64	104.64	3.07%	57,577,990
Jun 12, 2026	108.11	109.77	101.36	101.52	101.52	-3.77%	42,549,550
Jun 11, 2026	109.38	113.80	104.00	106.50	105.50	-4.11%	39,085,970
Jun 10, 2026	112.50	114.99	106.30	111.06	110.02	-3.93%	44,280,780
Jun 9, 2026	112.00	117.34	107.98	115.60	114.51	3.21%	57,621,216
Jun 8, 2026	102.00	116.50	102.00	112.00	110.95	5.51%	56,419,297
Jun 5, 2026	107.00	112.94	105.10	106.15	105.15	-4.37%	45,926,540
Jun 4, 2026	106.51	112.85	105.05	111.00	109.96	2.49%	52,957,100
Jun 3, 2026	112.00	113.47	105.00	108.30	107.28	-3.21%	61,109,210
Jun 2, 2026	103.00	113.67	100.13	111.89	110.84	8.27%	72,345,070
Jun 1, 2026	111.62	112.92	101.99	103.34	102.37	-1.59%	59,005,380
May 29, 2026	107.99	112.99	104.00	105.01	104.02	-0.93%	60,926,750
May 28, 2026	106.92	107.73	101.50	106.00	105.00	0.08%	60,538,370
May 27, 2026	110.20	113.20	105.18	105.91	104.92	-8.70%	72,541,910
May 26, 2026	116.00	122.97	111.92	116.00	114.91	1.47%	100,340,300
May 25, 2026	114.32	114.32	112.27	114.32	113.25	10.00%	20,909,950
May 22, 2026	103.92	103.93	103.88	103.93	102.95	10.00%	14,694,020
May 21, 2026	94.83	99.24	93.76	94.48	93.59	4.72%	52,315,150
May 20, 2026	93.03	94.90	87.60	90.22	89.37	-4.14%	36,713,180
May 19, 2026	89.23	95.44	86.21	94.12	93.24	5.48%	37,574,890
May 18, 2026	84.62	92.50	81.51	89.23	88.39	3.86%	37,397,260
May 15, 2026	85.76	88.50	82.50	85.91	85.10	2.07%	38,477,700
May 14, 2026	91.50	91.50	84.10	84.17	83.38	-3.51%	36,989,190
May 13, 2026	78.20	87.23	78.00	87.23	86.41	10.00%	40,178,510
May 12, 2026	78.74	80.31	75.79	79.30	78.56	-1.00%	36,947,580
May 11, 2026	76.00	80.91	75.27	80.10	79.35	6.04%	53,806,710
May 8, 2026	74.79	77.22	74.12	75.54	74.83	-0.38%	34,015,880
May 7, 2026	75.33	76.95	73.10	75.83	75.12	0.93%	37,791,600
May 6, 2026	73.00	75.45	71.68	75.13	74.42	4.27%	53,097,460
Apr 30, 2026	72.82	74.28	71.54	72.05	71.37	-1.06%	36,879,110