Avary Holding(Shenzhen) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	77.10	77.10	66.79	70.67	70.67	0.67%	24,984,683
Oct 22, 2026	74.00	74.71	69.68	70.20	70.20	-5.57%	20,971,369
Oct 21, 2026	75.20	76.90	74.00	74.34	74.34	0.66%	15,162,443
Oct 20, 2026	72.00	75.88	71.48	73.85	73.85	1.58%	17,450,876
Oct 19, 2026	73.05	73.93	69.30	72.70	72.70	-1.98%	19,329,442
Oct 16, 2026	77.10	77.66	73.11	74.17	74.17	-1.45%	18,175,263
Oct 15, 2026	75.00	77.50	74.39	75.26	75.26	-3.51%	18,937,545
Oct 14, 2026	80.50	81.32	77.92	78.00	78.00	-3.14%	26,115,500
Oct 13, 2026	72.84	82.00	72.33	80.53	80.53	5.30%	40,934,290
Oct 12, 2026	74.63	82.12	74.03	76.48	76.48	2.45%	59,999,499
Oct 9, 2026	76.46	76.76	70.80	74.65	74.65	-4.29%	27,948,334
Oct 8, 2026	80.50	82.48	77.01	78.00	78.00	-1.95%	20,322,943
Sep 30, 2026	81.00	83.10	79.45	79.55	79.55	-0.50%	15,543,550
Sep 29, 2026	79.90	80.58	78.89	79.95	79.95	0.36%	14,634,232
Sep 28, 2026	82.50	82.71	78.10	79.66	79.66	-3.95%	22,030,925
Sep 24, 2026	87.10	87.99	82.68	82.94	82.94	-5.95%	27,511,606
Sep 23, 2026	88.56	91.48	87.85	88.19	88.19	-1.19%	19,199,880
Sep 22, 2026	91.50	92.67	89.00	89.25	89.25	-1.38%	18,777,550
Sep 21, 2026	91.32	93.94	89.00	90.50	90.50	0.69%	22,394,471
Sep 18, 2026	92.78	93.55	87.45	89.88	89.88	-0.92%	23,834,910
Sep 17, 2026	89.50	92.95	89.20	90.71	90.71	1.01%	24,782,477
Sep 16, 2026	88.89	91.10	87.69	89.80	89.80	1.10%	17,312,427
Sep 15, 2026	88.47	92.00	87.80	88.82	88.82	0.66%	16,264,679
Sep 14, 2026	90.10	91.86	87.31	88.24	88.24	-4.76%	23,238,831
Sep 11, 2026	89.28	93.60	88.02	92.65	92.65	0.87%	24,945,002
Sep 10, 2026	93.96	97.00	91.77	91.85	91.85	-0.65%	37,737,173
Sep 9, 2026	89.98	92.60	89.46	92.45	92.45	3.34%	22,025,068
Sep 8, 2026	89.77	92.40	88.85	89.46	89.46	-0.59%	20,233,175
Sep 7, 2026	84.26	90.60	83.47	89.99	89.99	8.04%	28,040,249
Sep 4, 2026	85.09	87.63	82.48	83.29	83.29	-1.47%	16,994,118
Sep 3, 2026	86.60	86.90	83.60	84.53	84.53	-1.48%	14,737,472
Sep 2, 2026	87.19	87.67	85.71	85.80	85.80	-2.74%	12,460,992
Sep 1, 2026	93.49	93.50	87.56	88.22	88.22	-5.44%	22,613,760
Aug 31, 2026	86.51	94.52	86.45	93.30	93.30	4.62%	28,310,720
Aug 28, 2026	88.07	93.52	87.99	89.18	89.18	-0.02%	24,879,159
Aug 27, 2026	88.78	90.50	87.17	89.20	89.20	2.18%	21,691,410
Aug 26, 2026	88.00	88.29	85.13	87.30	87.30	-0.16%	13,184,981
Aug 25, 2026	86.88	89.38	84.88	87.44	87.44	-0.58%	16,567,900
Aug 24, 2026	89.21	89.88	84.60	87.95	87.95	-1.40%	18,572,480
Aug 21, 2026	87.57	89.98	85.01	89.20	89.20	1.86%	18,658,950
Aug 20, 2026	89.00	90.35	86.31	87.57	87.57	0.24%	19,644,073
Aug 19, 2026	91.00	93.68	86.24	87.36	87.36	-7.82%	26,410,315
Aug 18, 2026	98.43	98.43	93.00	94.77	94.77	-3.79%	29,163,612
Aug 17, 2026	95.58	98.58	93.40	98.50	98.50	3.29%	29,025,819
Aug 14, 2026	96.45	96.70	94.18	95.36	95.36	-0.38%	25,318,314
Aug 13, 2026	102.50	104.11	95.39	95.72	95.72	-5.23%	39,314,391
Aug 12, 2026	98.32	104.10	97.77	101.00	101.00	4.48%	34,007,390
Aug 11, 2026	96.88	99.40	95.53	96.67	96.67	-1.88%	19,764,300
Aug 10, 2026	101.00	102.00	96.48	98.52	98.52	-2.85%	27,744,812
Aug 7, 2026	94.95	103.24	94.95	101.41	101.41	8.06%	39,474,700