Avary Holding(Shenzhen) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	82.00	83.64	80.82	81.50	81.50	7.17%	27,598,570
Jul 30, 2026	83.30	84.37	76.05	76.05	76.05	-10.00%	33,908,230
Jul 29, 2026	81.71	86.00	79.53	84.50	84.50	0.64%	32,915,576
Jul 28, 2026	90.30	91.21	83.96	83.96	83.96	-10.00%	27,834,916
Jul 27, 2026	88.00	93.66	87.36	93.29	93.29	5.54%	22,751,582
Jul 24, 2026	86.86	91.39	84.98	88.39	88.39	0.89%	23,478,920
Jul 23, 2026	93.23	96.00	87.00	87.61	87.61	-4.16%	32,292,740
Jul 22, 2026	95.00	98.60	89.91	91.41	91.41	-4.38%	23,812,696
Jul 21, 2026	91.79	96.38	81.80	95.60	95.60	5.18%	36,453,329
Jul 20, 2026	95.97	98.00	86.90	90.89	90.89	-3.20%	39,287,810
Jul 17, 2026	101.09	101.24	92.78	93.89	93.89	-8.92%	40,721,980
Jul 16, 2026	99.95	107.89	99.10	103.09	103.09	0.06%	40,457,939
Jul 15, 2026	105.24	106.18	100.14	103.03	103.03	-2.10%	42,724,820
Jul 14, 2026	97.40	105.93	97.40	105.24	105.24	9.28%	63,848,841
Jul 13, 2026	97.63	102.38	95.45	96.30	96.30	-2.20%	44,917,634
Jul 10, 2026	97.99	100.90	96.31	98.47	98.47	3.24%	54,221,404
Jul 9, 2026	93.61	95.86	88.35	95.38	95.38	4.48%	38,443,556
Jul 8, 2026	93.44	94.86	89.50	91.29	91.29	-1.23%	26,774,568
Jul 7, 2026	94.48	97.40	91.00	92.43	92.43	-3.00%	26,797,443
Jul 6, 2026	95.64	98.68	90.90	95.29	95.29	-1.53%	37,521,425
Jul 3, 2026	92.52	98.50	92.00	96.77	96.77	4.59%	41,817,304
Jul 2, 2026	100.00	100.40	92.16	92.52	92.52	-9.65%	57,054,659
Jul 1, 2026	106.38	112.62	101.00	102.40	102.40	-2.83%	46,796,091
Jun 30, 2026	100.99	107.99	100.50	105.38	105.38	4.34%	51,636,244
Jun 29, 2026	108.67	109.50	99.88	101.00	101.00	-8.99%	65,531,111
Jun 26, 2026	112.00	117.00	108.29	110.98	110.98	-2.77%	48,781,475
Jun 25, 2026	106.90	117.00	104.00	114.14	114.14	7.27%	64,008,346
Jun 24, 2026	106.38	109.03	103.88	106.40	106.40	-0.48%	49,184,730
Jun 23, 2026	109.95	110.94	102.18	106.91	106.91	-5.38%	78,817,352
Jun 22, 2026	120.90	121.99	108.06	112.99	112.99	-5.77%	83,512,605
Jun 18, 2026	119.01	123.10	113.42	119.91	119.91	0.76%	60,871,950
Jun 17, 2026	105.54	119.01	105.54	119.01	119.01	10.00%	64,319,880
Jun 16, 2026	104.50	110.60	103.30	108.19	108.19	3.39%	50,189,769
Jun 15, 2026	103.44	105.00	98.61	104.64	104.64	3.07%	57,577,990
Jun 12, 2026	108.11	109.77	101.36	101.52	101.52	-3.77%	42,549,550
Jun 11, 2026	109.38	113.80	104.00	106.50	105.50	-4.11%	39,085,970
Jun 10, 2026	112.50	114.99	106.30	111.06	110.02	-3.93%	44,280,780
Jun 9, 2026	112.00	117.34	107.98	115.60	114.51	3.21%	57,621,216
Jun 8, 2026	102.00	116.50	102.00	112.00	110.95	5.51%	56,419,297
Jun 5, 2026	107.00	112.94	105.10	106.15	105.15	-4.37%	45,926,540
Jun 4, 2026	106.51	112.85	105.05	111.00	109.96	2.49%	52,957,100
Jun 3, 2026	112.00	113.47	105.00	108.30	107.28	-3.21%	61,109,210
Jun 2, 2026	103.00	113.67	100.13	111.89	110.84	8.27%	72,345,070
Jun 1, 2026	111.62	112.92	101.99	103.34	102.37	-1.59%	59,005,380
May 29, 2026	107.99	112.99	104.00	105.01	104.02	-0.93%	60,926,750
May 28, 2026	106.92	107.73	101.50	106.00	105.00	0.08%	60,538,370
May 27, 2026	110.20	113.20	105.18	105.91	104.92	-8.70%	72,541,910
May 26, 2026	116.00	122.97	111.92	116.00	114.91	1.47%	100,340,300
May 25, 2026	114.32	114.32	112.27	114.32	113.25	10.00%	20,909,950
May 22, 2026	103.92	103.93	103.88	103.93	102.95	10.00%	14,694,020