Avary Holding(Shenzhen) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	89.28	93.60	88.02	92.65	92.65	0.87%	24,945,002
Sep 10, 2026	93.96	97.00	91.77	91.85	91.85	-0.65%	37,737,173
Sep 9, 2026	89.98	92.60	89.46	92.45	92.45	3.34%	22,025,068
Sep 8, 2026	89.77	92.40	88.85	89.46	89.46	-0.59%	20,233,175
Sep 7, 2026	84.26	90.60	83.47	89.99	89.99	8.04%	28,040,249
Sep 4, 2026	85.09	87.63	82.48	83.29	83.29	-1.47%	16,994,118
Sep 3, 2026	86.60	86.90	83.60	84.53	84.53	-1.48%	14,737,472
Sep 2, 2026	87.19	87.67	85.71	85.80	85.80	-2.74%	12,460,992
Sep 1, 2026	93.49	93.50	87.56	88.22	88.22	-5.44%	22,613,760
Aug 31, 2026	86.51	94.52	86.45	93.30	93.30	4.62%	28,310,720
Aug 28, 2026	88.07	93.52	87.99	89.18	89.18	-0.02%	24,879,159
Aug 27, 2026	88.78	90.50	87.17	89.20	89.20	2.18%	21,691,410
Aug 26, 2026	88.00	88.29	85.13	87.30	87.30	-0.16%	13,184,981
Aug 25, 2026	86.88	89.38	84.88	87.44	87.44	-0.58%	16,567,900
Aug 24, 2026	89.21	89.88	84.60	87.95	87.95	-1.40%	18,572,480
Aug 21, 2026	87.57	89.98	85.01	89.20	89.20	1.86%	18,658,950
Aug 20, 2026	89.00	90.35	86.31	87.57	87.57	0.24%	19,644,073
Aug 19, 2026	91.00	93.68	86.24	87.36	87.36	-7.82%	26,410,315
Aug 18, 2026	98.43	98.43	93.00	94.77	94.77	-3.79%	29,163,612
Aug 17, 2026	95.58	98.58	93.40	98.50	98.50	3.29%	29,025,819
Aug 14, 2026	96.45	96.70	94.18	95.36	95.36	-0.38%	25,318,314
Aug 13, 2026	102.50	104.11	95.39	95.72	95.72	-5.23%	39,314,391
Aug 12, 2026	98.32	104.10	97.77	101.00	101.00	4.48%	34,007,390
Aug 11, 2026	96.88	99.40	95.53	96.67	96.67	-1.88%	19,764,300
Aug 10, 2026	101.00	102.00	96.48	98.52	98.52	-2.85%	27,744,812
Aug 7, 2026	94.95	103.24	94.95	101.41	101.41	8.06%	39,474,700
Aug 6, 2026	89.00	96.17	88.03	93.85	93.85	2.98%	29,192,810
Aug 5, 2026	88.11	94.20	86.15	91.13	91.13	2.39%	36,327,701
Aug 4, 2026	82.89	89.00	81.50	89.00	89.00	10.00%	28,794,300
Aug 3, 2026	80.31	82.66	79.30	80.91	80.91	-0.72%	18,073,583
Jul 31, 2026	82.00	83.64	80.82	81.50	81.50	7.17%	27,598,570
Jul 30, 2026	83.30	84.37	76.05	76.05	76.05	-10.00%	33,908,230
Jul 29, 2026	81.71	86.00	79.53	84.50	84.50	0.64%	32,915,576
Jul 28, 2026	90.30	91.21	83.96	83.96	83.96	-10.00%	27,834,916
Jul 27, 2026	88.00	93.66	87.36	93.29	93.29	5.54%	22,751,582
Jul 24, 2026	86.86	91.39	84.98	88.39	88.39	0.89%	23,478,920
Jul 23, 2026	93.23	96.00	87.00	87.61	87.61	-4.16%	32,292,740
Jul 22, 2026	95.00	98.60	89.91	91.41	91.41	-4.38%	23,812,696
Jul 21, 2026	91.79	96.38	81.80	95.60	95.60	5.18%	36,453,329
Jul 20, 2026	95.97	98.00	86.90	90.89	90.89	-3.20%	39,287,810
Jul 17, 2026	101.09	101.24	92.78	93.89	93.89	-8.92%	40,721,980
Jul 16, 2026	99.95	107.89	99.10	103.09	103.09	0.06%	40,457,939
Jul 15, 2026	105.24	106.18	100.14	103.03	103.03	-2.10%	42,724,820
Jul 14, 2026	97.40	105.93	97.40	105.24	105.24	9.28%	63,848,841
Jul 13, 2026	97.63	102.38	95.45	96.30	96.30	-2.20%	44,917,634
Jul 10, 2026	97.99	100.90	96.31	98.47	98.47	3.24%	54,221,404
Jul 9, 2026	93.61	95.86	88.35	95.38	95.38	4.48%	38,443,556
Jul 8, 2026	93.44	94.86	89.50	91.29	91.29	-1.23%	26,774,568
Jul 7, 2026	94.48	97.40	91.00	92.43	92.43	-3.00%	26,797,443
Jul 6, 2026	95.64	98.68	90.90	95.29	95.29	-1.53%	37,521,425