SHE:002963 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.78	16.94	16.20	16.59	16.59	-2.18%	3,287,500
Jun 1, 2026	16.74	17.20	16.50	16.96	16.96	1.31%	3,052,500
May 29, 2026	18.00	18.00	16.62	16.74	16.74	-5.42%	3,012,700
May 28, 2026	17.53	17.91	17.21	17.70	17.70	0.97%	3,026,005
May 27, 2026	17.75	18.38	17.45	17.53	17.53	-1.13%	4,000,205
May 26, 2026	18.85	18.85	17.40	17.73	17.73	-5.44%	4,975,500
May 25, 2026	19.33	19.37	18.57	18.75	18.75	-2.34%	5,006,305
May 22, 2026	19.37	19.77	19.01	19.20	19.20	-0.47%	4,954,341
May 21, 2026	20.67	21.28	19.20	19.29	19.29	-6.77%	7,720,900
May 20, 2026	20.55	21.10	20.31	20.69	20.69	-1.38%	6,607,900
May 19, 2026	20.11	21.50	19.73	20.98	20.98	6.44%	11,090,403
May 18, 2026	19.42	20.37	19.19	19.71	19.71	1.49%	8,963,700
May 15, 2026	18.98	19.77	18.45	19.42	19.42	1.30%	6,059,800
May 14, 2026	18.36	19.49	18.27	19.17	19.17	4.47%	5,643,725
May 13, 2026	18.02	18.78	17.97	18.35	18.35	1.77%	3,663,600
May 12, 2026	17.92	18.30	17.31	18.03	18.03	0.73%	5,234,900
May 11, 2026	18.00	18.20	17.51	17.90	17.90	0.79%	4,339,800
May 8, 2026	17.68	18.06	17.30	17.76	17.76	0.97%	4,136,132
May 7, 2026	17.63	17.79	17.36	17.59	17.59	-0.34%	3,621,200
May 6, 2026	17.33	17.73	16.80	17.65	17.65	3.22%	6,459,616
Apr 30, 2026	17.42	17.79	17.06	17.10	17.10	-1.78%	4,681,800
Apr 29, 2026	16.73	17.97	16.33	17.41	17.41	3.75%	10,045,800
Apr 28, 2026	15.72	16.98	15.63	16.78	16.78	6.40%	9,023,300
Apr 27, 2026	14.87	15.99	14.72	15.77	15.77	7.13%	7,127,200
Apr 24, 2026	14.67	15.05	14.31	14.72	14.72	-	3,673,700
Apr 23, 2026	15.10	15.17	14.63	14.72	14.72	-2.58%	3,099,700
Apr 22, 2026	15.33	15.46	15.00	15.11	15.11	-2.01%	3,514,000
Apr 21, 2026	15.85	15.99	14.80	15.42	15.42	-2.90%	6,781,800
Apr 20, 2026	15.99	15.99	15.02	15.88	15.88	0.51%	8,243,100
Apr 17, 2026	14.79	15.98	14.53	15.80	15.80	6.83%	7,671,000
Apr 16, 2026	14.23	14.91	14.12	14.79	14.79	3.86%	4,699,700
Apr 15, 2026	14.56	14.68	14.20	14.24	14.24	-2.00%	2,513,500
Apr 14, 2026	14.80	14.80	14.37	14.53	14.53	-0.68%	2,696,579
Apr 13, 2026	14.39	14.88	14.16	14.63	14.63	1.74%	3,448,332
Apr 10, 2026	14.73	14.90	14.20	14.38	14.38	-1.84%	3,060,732
Apr 9, 2026	14.98	15.18	14.50	14.65	14.65	-2.66%	3,258,300
Apr 8, 2026	14.95	15.13	14.70	15.05	15.05	4.66%	2,915,300
Apr 7, 2026	13.83	14.56	13.61	14.38	14.38	4.28%	3,009,000
Apr 3, 2026	14.49	14.49	13.55	13.79	13.79	-3.70%	2,897,700
Apr 2, 2026	14.68	14.90	14.13	14.32	14.32	-2.52%	3,232,400
Apr 1, 2026	15.11	15.35	14.61	14.69	14.69	-1.28%	2,975,600
Mar 31, 2026	15.21	15.50	14.86	14.88	14.88	-1.98%	3,035,300
Mar 30, 2026	14.72	15.26	14.47	15.18	15.18	2.64%	3,066,300
Mar 27, 2026	14.60	15.01	14.56	14.79	14.79	-0.20%	2,308,400
Mar 26, 2026	15.20	15.27	14.69	14.82	14.82	-1.53%	3,400,700
Mar 25, 2026	14.50	15.05	14.28	15.05	15.05	5.47%	5,443,827
Mar 24, 2026	13.64	14.27	13.38	14.27	14.27	8.77%	5,472,832
Mar 23, 2026	14.16	14.30	13.12	13.12	13.12	-10.01%	5,545,000
Mar 20, 2026	15.37	15.45	14.50	14.58	14.58	-4.08%	3,265,400
Mar 19, 2026	15.51	15.51	15.03	15.20	15.20	-2.50%	3,140,100