SHE:002963 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	15.88	16.54	15.00	16.37	16.37	3.09%	4,432,000
Oct 30, 2026	16.13	17.11	15.70	15.88	15.88	-4.51%	6,562,300
Oct 29, 2026	16.27	17.71	15.78	16.63	16.63	3.29%	7,953,100
Oct 28, 2026	16.09	16.43	15.77	16.10	16.10	0.50%	3,994,100
Oct 27, 2026	17.13	17.45	15.93	16.02	16.02	-4.59%	3,767,400
Oct 26, 2026	16.79	17.19	16.56	16.79	16.79	-0.94%	3,306,200
Oct 23, 2026	16.26	17.20	15.08	16.95	16.95	1.99%	6,813,600
Oct 22, 2026	17.42	17.66	16.45	16.62	16.62	-5.41%	4,170,300
Oct 21, 2026	17.51	18.28	17.31	17.57	17.57	0.63%	4,519,500
Oct 20, 2026	17.36	17.87	16.87	17.46	17.46	0.58%	2,729,576
Oct 19, 2026	17.45	18.00	16.31	17.36	17.36	-0.52%	5,506,100
Oct 16, 2026	17.97	18.50	17.28	17.45	17.45	-1.63%	6,264,900
Oct 15, 2026	17.20	18.90	17.20	17.74	17.74	-6.04%	6,092,800
Oct 14, 2026	19.38	19.47	18.73	18.88	18.88	-2.02%	2,871,900
Oct 13, 2026	19.07	19.51	18.16	19.27	19.27	-0.05%	5,632,500
Oct 12, 2026	19.58	19.88	18.70	19.28	19.28	-1.08%	6,800,902
Oct 9, 2026	19.93	19.93	18.35	19.49	19.49	-3.08%	6,803,502
Oct 8, 2026	21.29	21.35	19.66	20.11	20.11	-6.86%	7,590,200
Sep 30, 2026	22.70	22.83	21.35	21.59	21.59	-4.60%	5,677,200
Sep 29, 2026	22.06	23.17	21.80	22.63	22.63	2.40%	6,214,100
Sep 28, 2026	23.51	23.53	21.56	22.10	22.10	-6.00%	6,533,900
Sep 24, 2026	24.00	24.15	22.88	23.51	23.51	-1.63%	9,642,504
Sep 23, 2026	23.71	24.25	22.70	23.90	23.90	1.53%	9,850,602
Sep 22, 2026	23.33	23.98	22.89	23.54	23.54	4.07%	12,936,529
Sep 21, 2026	20.64	22.62	20.56	22.62	22.62	10.02%	9,703,603
Sep 18, 2026	20.31	20.68	19.92	20.56	20.56	3.32%	6,952,900
Sep 17, 2026	21.00	21.04	19.90	19.90	19.90	-3.91%	8,048,741
Sep 16, 2026	18.62	20.71	18.50	20.71	20.71	9.98%	5,136,900
Sep 15, 2026	19.32	19.98	18.60	18.83	18.83	-2.74%	6,314,900
Sep 14, 2026	19.86	20.10	19.36	19.36	19.36	-3.83%	4,595,610
Sep 11, 2026	20.81	20.91	19.83	20.13	20.13	-3.41%	5,495,600
Sep 10, 2026	21.29	21.33	20.67	20.84	20.84	-2.71%	6,560,100
Sep 9, 2026	21.26	21.70	20.78	21.42	21.42	-0.93%	10,630,200
Sep 8, 2026	22.15	22.58	20.13	21.62	21.62	-2.39%	17,551,661
Sep 7, 2026	20.28	22.15	20.20	22.15	22.15	9.98%	12,641,476
Sep 4, 2026	19.47	21.22	19.47	20.14	20.14	1.16%	13,730,903
Sep 3, 2026	20.21	20.82	19.39	19.91	19.91	-0.75%	13,443,817
Sep 2, 2026	19.78	21.67	19.34	20.06	20.06	1.83%	19,907,000
Sep 1, 2026	19.34	20.32	19.24	19.70	19.70	-0.91%	14,202,110
Aug 31, 2026	18.43	20.55	18.23	19.88	19.88	3.81%	21,945,732
Aug 28, 2026	20.70	20.70	19.15	19.15	19.15	-10.01%	19,354,710
Aug 27, 2026	23.20	24.58	20.79	21.28	21.28	-4.79%	30,445,388
Aug 26, 2026	21.02	22.35	21.02	22.35	22.35	9.99%	10,361,485
Aug 25, 2026	18.48	20.32	18.31	20.32	20.32	10.02%	10,992,900
Aug 24, 2026	17.46	18.71	17.05	18.47	18.47	5.78%	8,087,400
Aug 21, 2026	17.12	17.67	16.65	17.46	17.46	1.63%	3,338,800
Aug 20, 2026	17.60	17.77	17.08	17.18	17.18	1.06%	3,875,300
Aug 19, 2026	18.23	18.48	17.00	17.00	17.00	-6.54%	5,318,200
Aug 18, 2026	18.48	18.89	18.11	18.19	18.19	-1.57%	6,134,300
Aug 17, 2026	17.99	18.79	17.79	18.48	18.48	3.65%	8,328,800