SHE:002963 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	14.23	14.91	14.12	14.79	14.79	3.86%	4,699,700
Apr 15, 2026	14.56	14.68	14.20	14.24	14.24	-2.00%	2,513,500
Apr 14, 2026	14.80	14.80	14.37	14.53	14.53	-0.68%	2,696,579
Apr 13, 2026	14.39	14.88	14.16	14.63	14.63	1.74%	3,448,332
Apr 10, 2026	14.73	14.90	14.20	14.38	14.38	-1.84%	3,060,732
Apr 9, 2026	14.98	15.18	14.50	14.65	14.65	-2.66%	3,258,300
Apr 8, 2026	14.95	15.13	14.70	15.05	15.05	4.66%	2,915,300
Apr 7, 2026	13.83	14.56	13.61	14.38	14.38	4.28%	3,009,000
Apr 3, 2026	14.49	14.49	13.55	13.79	13.79	-3.70%	2,897,700
Apr 2, 2026	14.68	14.90	14.13	14.32	14.32	-2.52%	3,232,400
Apr 1, 2026	15.11	15.35	14.61	14.69	14.69	-1.28%	2,975,600
Mar 31, 2026	15.21	15.50	14.86	14.88	14.88	-1.98%	3,035,300
Mar 30, 2026	14.72	15.26	14.47	15.18	15.18	2.64%	3,066,300
Mar 27, 2026	14.60	15.01	14.56	14.79	14.79	-0.20%	2,308,400
Mar 26, 2026	15.20	15.27	14.69	14.82	14.82	-1.53%	3,400,700
Mar 25, 2026	14.50	15.05	14.28	15.05	15.05	5.47%	5,443,827
Mar 24, 2026	13.64	14.27	13.38	14.27	14.27	8.77%	5,472,832
Mar 23, 2026	14.16	14.30	13.12	13.12	13.12	-10.01%	5,545,000
Mar 20, 2026	15.37	15.45	14.50	14.58	14.58	-4.08%	3,265,400
Mar 19, 2026	15.51	15.51	15.03	15.20	15.20	-2.50%	3,140,100
Mar 18, 2026	15.50	15.97	15.13	15.59	15.59	2.03%	3,883,800
Mar 17, 2026	15.92	15.97	15.15	15.28	15.28	-3.23%	2,298,300
Mar 16, 2026	15.67	15.99	15.48	15.79	15.79	-0.13%	3,084,900
Mar 13, 2026	15.84	16.11	15.68	15.81	15.81	-0.38%	2,135,900
Mar 12, 2026	16.17	16.20	15.66	15.87	15.87	-1.61%	2,537,800
Mar 11, 2026	16.26	16.47	16.04	16.13	16.13	-0.37%	3,664,800
Mar 10, 2026	15.66	16.24	15.53	16.19	16.19	5.13%	3,856,200
Mar 9, 2026	15.53	15.53	14.88	15.40	15.40	-0.90%	3,588,600
Mar 6, 2026	14.97	15.56	14.95	15.54	15.54	3.19%	2,667,200
Mar 5, 2026	15.34	15.81	14.95	15.06	15.06	0.33%	2,975,400
Mar 4, 2026	14.75	15.17	14.53	15.01	15.01	1.35%	4,685,500
Mar 3, 2026	16.15	16.25	14.80	14.81	14.81	-7.73%	5,790,700
Mar 2, 2026	16.30	17.16	15.92	16.05	16.05	-1.23%	7,586,550
Feb 27, 2026	16.29	16.30	15.66	16.25	16.25	-0.25%	3,895,550
Feb 26, 2026	15.81	16.52	15.81	16.29	16.29	3.10%	5,114,400
Feb 25, 2026	15.64	15.90	15.58	15.80	15.80	1.22%	2,544,750
Feb 24, 2026	15.41	15.64	15.23	15.61	15.61	1.89%	2,577,200
Feb 13, 2026	15.29	15.60	15.23	15.32	15.32	0.20%	2,210,900
Feb 12, 2026	15.64	15.69	15.23	15.29	15.29	-1.92%	2,295,400
Feb 11, 2026	15.75	15.82	15.48	15.59	15.59	-1.02%	2,349,700
Feb 10, 2026	15.89	16.07	15.63	15.75	15.75	-0.25%	3,004,400
Feb 9, 2026	15.63	16.02	15.59	15.79	15.79	1.35%	3,476,500
Feb 6, 2026	15.43	15.80	15.36	15.58	15.58	-0.13%	3,264,300
Feb 5, 2026	15.56	15.80	15.45	15.60	15.60	0.26%	2,515,900
Feb 4, 2026	15.43	15.88	15.23	15.56	15.56	1.83%	4,211,700
Feb 3, 2026	15.06	15.50	14.97	15.28	15.28	2.41%	4,841,600
Feb 2, 2026	15.11	15.45	14.80	14.92	14.92	0.88%	6,475,410
Jan 30, 2026	14.22	14.99	14.20	14.79	14.79	3.43%	5,112,800
Jan 29, 2026	14.49	14.92	14.17	14.30	14.30	-1.11%	5,184,400
Jan 28, 2026	15.89	15.95	14.44	14.46	14.46	-9.85%	8,232,700