QiaoYin City Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	13.64	13.64	12.54	12.64	-	0.40%	1,136,071
Mar 23, 2026	13.44	13.44	12.50	12.59	12.59	-6.25%	4,158,099
Mar 20, 2026	13.64	13.85	13.37	13.43	13.43	-1.54%	3,070,700
Mar 19, 2026	13.87	13.97	13.62	13.64	13.64	-2.36%	2,984,500
Mar 18, 2026	14.13	14.18	13.86	13.97	13.97	-1.06%	3,059,400
Mar 17, 2026	14.48	14.48	14.00	14.12	14.12	-1.53%	4,228,700
Mar 16, 2026	13.86	14.40	13.76	14.34	14.34	3.91%	5,179,000
Mar 13, 2026	13.98	13.99	13.80	13.80	13.80	-1.78%	2,625,371
Mar 12, 2026	13.90	14.07	13.84	14.05	14.05	0.79%	2,998,700
Mar 11, 2026	14.23	14.25	13.91	13.94	13.94	-1.83%	4,213,671
Mar 10, 2026	14.22	14.25	14.02	14.20	14.20	1.57%	4,564,600
Mar 9, 2026	14.08	14.15	13.73	13.98	13.98	-2.58%	5,698,100
Mar 6, 2026	14.35	14.36	13.90	14.35	14.35	-1.03%	8,292,257
Mar 5, 2026	14.83	15.04	14.33	14.50	14.50	-2.23%	13,192,300
Mar 4, 2026	14.40	15.81	14.32	14.83	14.83	3.20%	17,116,900
Mar 3, 2026	15.40	15.49	14.30	14.37	14.37	-5.15%	11,027,590
Mar 2, 2026	15.59	16.00	15.10	15.15	15.15	-2.82%	15,090,857
Feb 27, 2026	14.17	15.59	14.10	15.59	15.59	10.02%	12,469,610
Feb 26, 2026	14.71	14.97	14.10	14.17	14.17	-2.95%	5,694,700
Feb 25, 2026	14.62	14.79	14.54	14.60	14.60	-0.14%	2,532,222
Feb 24, 2026	14.66	14.86	14.44	14.62	14.62	0.69%	4,880,400
Feb 13, 2026	14.72	15.00	14.49	14.52	14.52	-1.36%	4,931,600
Feb 12, 2026	14.88	14.94	14.69	14.72	14.72	-1.08%	4,173,900
Feb 11, 2026	15.24	15.24	14.88	14.88	14.88	-1.59%	3,543,500
Feb 10, 2026	15.28	15.55	15.02	15.12	15.12	-0.59%	4,755,600
Feb 9, 2026	15.09	15.30	14.90	15.21	15.21	1.74%	4,270,300
Feb 6, 2026	14.91	15.13	14.81	14.95	14.95	0.20%	3,184,900
Feb 5, 2026	14.91	15.26	14.81	14.92	14.92	-	3,662,700
Feb 4, 2026	15.12	15.20	14.83	14.92	14.92	-1.32%	4,081,244
Feb 3, 2026	14.66	15.20	14.55	15.12	15.12	3.21%	7,543,144
Feb 2, 2026	14.18	14.96	14.04	14.65	14.65	3.31%	9,090,100
Jan 30, 2026	14.00	14.36	13.79	14.18	14.18	0.50%	4,874,700
Jan 29, 2026	14.00	14.35	13.75	14.11	14.11	1.29%	6,381,600
Jan 28, 2026	14.36	14.44	13.88	13.93	13.93	-2.72%	4,503,700
Jan 27, 2026	14.45	14.56	14.05	14.32	14.32	-1.04%	3,682,100
Jan 26, 2026	14.64	14.69	14.37	14.47	14.47	-1.16%	4,208,439
Jan 23, 2026	14.88	14.89	14.56	14.64	14.64	-1.55%	4,679,500
Jan 22, 2026	15.24	15.28	14.76	14.87	14.87	-1.78%	5,130,400
Jan 21, 2026	15.06	15.88	14.95	15.14	15.14	-0.07%	8,077,700
Jan 20, 2026	14.59	15.65	14.58	15.15	15.15	3.70%	14,557,320
Jan 19, 2026	13.84	14.62	13.81	14.61	14.61	5.56%	7,375,603
Jan 16, 2026	14.12	14.12	13.84	13.84	13.84	-1.14%	3,055,500
Jan 15, 2026	14.31	14.44	13.98	14.00	14.00	-2.17%	3,287,300
Jan 14, 2026	14.13	14.72	14.03	14.31	14.31	2.95%	7,168,400
Jan 13, 2026	14.40	14.41	13.83	13.90	13.90	-1.77%	4,542,050
Jan 12, 2026	13.83	14.15	13.83	14.15	14.15	2.24%	5,745,250
Jan 9, 2026	14.09	14.23	13.74	13.84	13.84	-1.84%	5,850,800
Jan 8, 2026	14.14	14.24	13.99	14.10	14.10	-0.35%	3,078,600
Jan 7, 2026	14.06	14.30	13.90	14.15	14.15	0.64%	4,979,700
Jan 6, 2026	13.93	14.33	13.92	14.06	14.06	1.37%	4,798,350