QiaoYin City Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	12.78	12.94	12.67	12.89	-	1.66%	3,387,000
Apr 13, 2026	12.80	12.81	12.56	12.68	12.68	-1.55%	2,107,611
Apr 10, 2026	12.78	13.09	12.76	12.88	12.88	1.18%	3,175,768
Apr 9, 2026	12.98	13.08	12.73	12.73	12.73	-2.15%	2,502,000
Apr 8, 2026	12.88	13.09	12.87	13.01	13.01	2.20%	3,260,800
Apr 7, 2026	12.51	12.81	12.51	12.73	12.73	0.24%	1,697,200
Apr 3, 2026	12.82	13.18	12.42	12.70	12.70	-1.01%	3,511,700
Apr 2, 2026	12.93	13.26	12.79	12.83	12.83	-0.77%	2,649,300
Apr 1, 2026	12.81	13.00	12.81	12.93	12.93	2.13%	2,046,000
Mar 31, 2026	13.07	13.15	12.65	12.66	12.66	-2.99%	2,168,247
Mar 30, 2026	13.02	13.14	12.88	13.05	13.05	-0.76%	1,667,100
Mar 27, 2026	12.88	13.21	12.80	13.15	13.15	0.38%	1,953,900
Mar 26, 2026	13.09	13.27	12.97	13.10	13.10	-0.61%	1,879,500
Mar 25, 2026	12.81	13.19	12.74	13.18	13.18	3.45%	2,990,100
Mar 24, 2026	12.84	13.00	12.40	12.74	12.74	1.19%	3,237,871
Mar 23, 2026	13.44	13.44	12.50	12.59	12.59	-6.25%	4,158,099
Mar 20, 2026	13.64	13.85	13.37	13.43	13.43	-1.54%	3,070,700
Mar 19, 2026	13.87	13.97	13.62	13.64	13.64	-2.36%	2,984,500
Mar 18, 2026	14.13	14.18	13.86	13.97	13.97	-1.06%	3,059,400
Mar 17, 2026	14.48	14.48	14.00	14.12	14.12	-1.53%	4,228,700
Mar 16, 2026	13.86	14.40	13.76	14.34	14.34	3.91%	5,179,000
Mar 13, 2026	13.98	13.99	13.80	13.80	13.80	-1.78%	2,625,371
Mar 12, 2026	13.90	14.07	13.84	14.05	14.05	0.79%	2,998,700
Mar 11, 2026	14.23	14.25	13.91	13.94	13.94	-1.83%	4,213,671
Mar 10, 2026	14.22	14.25	14.02	14.20	14.20	1.57%	4,564,600
Mar 9, 2026	14.08	14.15	13.73	13.98	13.98	-2.58%	5,698,100
Mar 6, 2026	14.35	14.36	13.90	14.35	14.35	-1.03%	8,292,257
Mar 5, 2026	14.83	15.04	14.33	14.50	14.50	-2.23%	13,192,300
Mar 4, 2026	14.40	15.81	14.32	14.83	14.83	3.20%	17,116,900
Mar 3, 2026	15.40	15.49	14.30	14.37	14.37	-5.15%	11,027,590
Mar 2, 2026	15.59	16.00	15.10	15.15	15.15	-2.82%	15,090,857
Feb 27, 2026	14.17	15.59	14.10	15.59	15.59	10.02%	12,469,610
Feb 26, 2026	14.71	14.97	14.10	14.17	14.17	-2.95%	5,694,700
Feb 25, 2026	14.62	14.79	14.54	14.60	14.60	-0.14%	2,532,222
Feb 24, 2026	14.66	14.86	14.44	14.62	14.62	0.69%	4,880,400
Feb 13, 2026	14.72	15.00	14.49	14.52	14.52	-1.36%	4,931,600
Feb 12, 2026	14.88	14.94	14.69	14.72	14.72	-1.08%	4,173,900
Feb 11, 2026	15.24	15.24	14.88	14.88	14.88	-1.59%	3,543,500
Feb 10, 2026	15.28	15.55	15.02	15.12	15.12	-0.59%	4,755,600
Feb 9, 2026	15.09	15.30	14.90	15.21	15.21	1.74%	4,270,300
Feb 6, 2026	14.91	15.13	14.81	14.95	14.95	0.20%	3,184,900
Feb 5, 2026	14.91	15.26	14.81	14.92	14.92	-	3,662,700
Feb 4, 2026	15.12	15.20	14.83	14.92	14.92	-1.32%	4,081,244
Feb 3, 2026	14.66	15.20	14.55	15.12	15.12	3.21%	7,543,144
Feb 2, 2026	14.18	14.96	14.04	14.65	14.65	3.31%	9,090,100
Jan 30, 2026	14.00	14.36	13.79	14.18	14.18	0.50%	4,874,700
Jan 29, 2026	14.00	14.35	13.75	14.11	14.11	1.29%	6,381,600
Jan 28, 2026	14.36	14.44	13.88	13.93	13.93	-2.72%	4,503,700
Jan 27, 2026	14.45	14.56	14.05	14.32	14.32	-1.04%	3,682,100
Jan 26, 2026	14.64	14.69	14.37	14.47	14.47	-1.16%	4,208,439