QiaoYin City Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.98	10.98	9.05	10.12	10.12	0.80%	11,589,700
Oct 22, 2026	11.00	11.16	9.89	10.04	10.04	-7.81%	10,025,400
Oct 21, 2026	11.00	11.04	10.72	10.89	10.89	-1.00%	6,194,529
Oct 20, 2026	10.80	11.17	10.80	11.00	11.00	2.42%	5,981,801
Oct 19, 2026	10.74	10.98	10.33	10.74	10.74	-1.38%	5,371,900
Oct 16, 2026	10.98	11.30	10.67	10.89	10.89	0.46%	6,318,169
Oct 15, 2026	10.63	11.35	10.48	10.84	10.84	-1.00%	9,142,600
Oct 14, 2026	11.39	11.43	10.60	10.95	10.95	-3.10%	9,565,900
Oct 13, 2026	11.96	11.98	10.92	11.30	11.30	-6.84%	12,149,200
Oct 12, 2026	12.68	12.74	12.07	12.13	12.13	-5.01%	7,257,100
Oct 9, 2026	12.74	12.92	11.97	12.77	12.77	2.49%	13,788,160
Oct 8, 2026	11.97	12.75	11.69	12.46	12.46	7.51%	14,316,000
Sep 30, 2026	12.25	12.30	10.97	11.59	11.59	-4.92%	10,418,300
Sep 29, 2026	12.20	12.41	12.05	12.19	12.19	-0.08%	4,372,800
Sep 28, 2026	12.35	12.47	11.90	12.20	12.20	-1.21%	5,476,100
Sep 24, 2026	12.81	12.93	12.35	12.35	12.35	-3.97%	5,215,100
Sep 23, 2026	12.50	13.00	12.44	12.86	12.86	2.06%	8,661,900
Sep 22, 2026	12.97	13.09	12.53	12.60	12.60	-2.85%	8,208,000
Sep 21, 2026	13.50	13.50	12.90	12.97	12.97	-4.35%	12,680,700
Sep 18, 2026	13.52	13.84	13.33	13.56	13.56	-	14,151,400
Sep 17, 2026	13.17	13.60	13.12	13.56	13.56	1.95%	13,959,400
Sep 16, 2026	12.60	13.36	12.57	13.30	13.30	6.31%	13,510,700
Sep 15, 2026	12.45	13.01	12.29	12.51	12.51	0.48%	9,920,200
Sep 14, 2026	12.66	13.00	12.12	12.45	12.45	-2.35%	12,484,200
Sep 11, 2026	11.63	12.85	11.30	12.75	12.75	8.97%	18,718,600
Sep 10, 2026	12.62	12.75	11.47	11.70	11.70	-8.16%	21,100,671
Sep 9, 2026	12.43	13.18	12.32	12.74	12.74	2.66%	8,292,600
Sep 8, 2026	12.50	12.62	12.35	12.41	12.41	-0.64%	3,430,800
Sep 7, 2026	12.58	12.67	12.18	12.49	12.49	-1.26%	5,567,300
Sep 4, 2026	12.88	13.02	12.51	12.65	12.65	-1.79%	5,396,300
Sep 3, 2026	12.75	12.98	12.63	12.88	12.88	0.78%	5,634,500
Sep 2, 2026	12.59	13.01	12.46	12.78	12.78	1.67%	8,433,829
Sep 1, 2026	12.64	12.94	12.54	12.57	12.57	-0.55%	5,874,800
Aug 31, 2026	12.57	12.75	12.42	12.64	12.64	0.56%	7,110,700
Aug 28, 2026	12.37	12.85	12.25	12.57	12.57	1.62%	9,945,929
Aug 27, 2026	11.94	12.45	11.81	12.37	12.37	3.51%	9,523,842
Aug 26, 2026	11.93	12.16	11.81	11.95	11.95	0.17%	6,774,900
Aug 25, 2026	11.60	11.97	11.01	11.93	11.93	2.93%	13,357,600
Aug 24, 2026	10.76	11.76	10.70	11.59	11.59	8.01%	13,334,000
Aug 21, 2026	10.51	11.15	10.46	10.73	10.73	1.04%	7,015,029
Aug 20, 2026	11.38	11.38	10.57	10.62	10.62	-4.92%	10,373,900
Aug 19, 2026	11.51	11.54	11.12	11.17	11.17	-4.61%	7,391,399
Aug 18, 2026	12.01	12.03	11.70	11.71	11.71	-2.50%	5,217,600
Aug 17, 2026	11.99	12.23	11.78	12.01	12.01	1.09%	5,368,500
Aug 14, 2026	12.10	12.10	11.68	11.88	11.88	-1.00%	5,855,450
Aug 13, 2026	12.41	12.41	11.93	12.00	12.00	-3.15%	8,354,500
Aug 12, 2026	12.01	12.49	11.99	12.39	12.39	2.91%	9,132,729
Aug 11, 2026	11.99	12.23	11.54	12.04	12.04	1.60%	12,791,500
Aug 10, 2026	11.22	11.91	11.00	11.85	11.85	5.61%	14,490,100
Aug 7, 2026	11.28	11.32	10.85	11.22	11.22	2.09%	21,807,211