QiaoYin City Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.25	12.30	10.97	11.59	11.59	-4.92%	10,418,300
Sep 29, 2026	12.20	12.41	12.05	12.19	12.19	-0.08%	4,372,800
Sep 28, 2026	12.35	12.47	11.90	12.20	12.20	-1.21%	5,476,100
Sep 24, 2026	12.81	12.93	12.35	12.35	12.35	-3.97%	5,215,100
Sep 23, 2026	12.50	13.00	12.44	12.86	12.86	2.06%	8,661,900
Sep 22, 2026	12.97	13.09	12.53	12.60	12.60	-2.85%	8,208,000
Sep 21, 2026	13.50	13.50	12.90	12.97	12.97	-4.35%	12,680,700
Sep 18, 2026	13.52	13.84	13.33	13.56	13.56	-	14,151,400
Sep 17, 2026	13.17	13.60	13.12	13.56	13.56	1.95%	13,959,400
Sep 16, 2026	12.60	13.36	12.57	13.30	13.30	6.31%	13,510,700
Sep 15, 2026	12.45	13.01	12.29	12.51	12.51	0.48%	9,920,200
Sep 14, 2026	12.66	13.00	12.12	12.45	12.45	-2.35%	12,484,200
Sep 11, 2026	11.63	12.85	11.30	12.75	12.75	8.97%	18,718,600
Sep 10, 2026	12.62	12.75	11.47	11.70	11.70	-8.16%	21,100,671
Sep 9, 2026	12.43	13.18	12.32	12.74	12.74	2.66%	8,292,600
Sep 8, 2026	12.50	12.62	12.35	12.41	12.41	-0.64%	3,430,800
Sep 7, 2026	12.58	12.67	12.18	12.49	12.49	-1.26%	5,567,300
Sep 4, 2026	12.88	13.02	12.51	12.65	12.65	-1.79%	5,396,300
Sep 3, 2026	12.75	12.98	12.63	12.88	12.88	0.78%	5,634,500
Sep 2, 2026	12.59	13.01	12.46	12.78	12.78	1.67%	8,433,829
Sep 1, 2026	12.64	12.94	12.54	12.57	12.57	-0.55%	5,874,800
Aug 31, 2026	12.57	12.75	12.42	12.64	12.64	0.56%	7,110,700
Aug 28, 2026	12.37	12.85	12.25	12.57	12.57	1.62%	9,945,929
Aug 27, 2026	11.94	12.45	11.81	12.37	12.37	3.51%	9,523,842
Aug 26, 2026	11.93	12.16	11.81	11.95	11.95	0.17%	6,774,900
Aug 25, 2026	11.60	11.97	11.01	11.93	11.93	2.93%	13,357,600
Aug 24, 2026	10.76	11.76	10.70	11.59	11.59	8.01%	13,334,000
Aug 21, 2026	10.51	11.15	10.46	10.73	10.73	1.04%	7,015,029
Aug 20, 2026	11.38	11.38	10.57	10.62	10.62	-4.92%	10,373,900
Aug 19, 2026	11.51	11.54	11.12	11.17	11.17	-4.61%	7,391,399
Aug 18, 2026	12.01	12.03	11.70	11.71	11.71	-2.50%	5,217,600
Aug 17, 2026	11.99	12.23	11.78	12.01	12.01	1.09%	5,368,500
Aug 14, 2026	12.10	12.10	11.68	11.88	11.88	-1.00%	5,855,450
Aug 13, 2026	12.41	12.41	11.93	12.00	12.00	-3.15%	8,354,500
Aug 12, 2026	12.01	12.49	11.99	12.39	12.39	2.91%	9,132,729
Aug 11, 2026	11.99	12.23	11.54	12.04	12.04	1.60%	12,791,500
Aug 10, 2026	11.22	11.91	11.00	11.85	11.85	5.61%	14,490,100
Aug 7, 2026	11.28	11.32	10.85	11.22	11.22	2.09%	21,807,211
Aug 6, 2026	10.02	10.99	10.02	10.99	10.99	10.01%	12,311,718
Aug 5, 2026	9.61	10.15	9.54	9.99	9.99	4.39%	10,538,072
Aug 4, 2026	9.48	9.76	9.36	9.57	9.57	2.46%	7,705,474
Aug 3, 2026	8.97	9.35	8.97	9.34	9.34	4.01%	8,015,500
Jul 31, 2026	8.83	9.06	8.83	8.98	8.98	2.63%	9,085,300
Jul 30, 2026	9.02	9.16	8.68	8.75	8.75	-3.63%	7,929,800
Jul 29, 2026	9.02	9.15	8.86	9.08	9.08	0.44%	5,566,500
Jul 28, 2026	9.06	9.25	9.00	9.04	9.04	-1.20%	4,431,400
Jul 27, 2026	8.95	9.18	8.95	9.15	9.15	1.55%	4,636,000
Jul 24, 2026	9.10	9.15	8.86	9.01	9.01	-2.17%	4,361,000
Jul 23, 2026	9.07	9.21	8.99	9.21	9.21	0.66%	4,414,500
Jul 22, 2026	9.29	9.48	8.99	9.15	9.15	-1.82%	7,498,500