QiaoYin City Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.85	10.80	9.72	10.15	10.15	2.11%	12,164,100
Jul 9, 2026	10.08	10.54	9.80	9.94	9.94	-0.80%	9,314,600
Jul 8, 2026	10.00	10.64	9.72	10.02	10.02	0.70%	11,632,200
Jul 7, 2026	10.28	10.31	9.90	9.95	9.95	-3.21%	4,727,399
Jul 6, 2026	10.92	11.01	10.25	10.28	10.28	-6.46%	6,707,300
Jul 3, 2026	10.65	11.10	10.41	10.99	10.99	4.47%	9,244,099
Jul 2, 2026	10.41	11.20	10.38	10.52	10.52	1.15%	9,158,600
Jul 1, 2026	10.37	10.54	10.28	10.40	10.40	0.29%	4,335,800
Jun 30, 2026	10.40	10.64	10.25	10.37	10.37	-1.05%	3,198,711
Jun 29, 2026	10.81	10.99	10.40	10.48	10.48	-3.32%	4,227,600
Jun 26, 2026	11.58	11.66	10.82	10.84	10.84	-6.87%	6,285,200
Jun 25, 2026	11.78	11.92	11.52	11.64	11.64	-0.68%	2,715,900
Jun 24, 2026	12.05	12.09	11.61	11.72	11.72	-2.50%	3,644,000
Jun 23, 2026	11.76	12.20	11.67	12.02	12.02	2.21%	2,784,900
Jun 22, 2026	12.00	12.11	11.53	11.76	11.76	-2.89%	4,975,400
Jun 18, 2026	12.00	12.37	11.60	12.11	12.11	-1.30%	6,847,500
Jun 17, 2026	12.31	12.66	12.20	12.27	12.27	-1.29%	3,045,300
Jun 16, 2026	12.59	12.74	12.33	12.43	12.43	-1.27%	3,021,600
Jun 15, 2026	12.79	12.93	12.59	12.59	12.59	-1.49%	2,666,400
Jun 12, 2026	12.73	13.02	12.60	12.78	12.78	1.19%	3,009,800
Jun 11, 2026	12.91	13.06	12.01	12.63	12.63	-3.22%	6,358,711
Jun 10, 2026	13.11	13.21	12.81	13.05	13.05	-0.99%	3,117,700
Jun 9, 2026	13.22	13.32	12.86	13.18	13.18	-0.30%	3,130,200
Jun 8, 2026	13.08	13.79	12.90	13.22	13.22	-0.83%	7,672,700
Jun 5, 2026	12.67	13.64	12.51	13.33	13.33	5.46%	9,585,000
Jun 4, 2026	12.29	12.76	11.94	12.64	12.64	3.52%	5,183,560
Jun 3, 2026	12.42	13.33	12.18	12.21	12.21	-1.85%	6,084,400
Jun 2, 2026	12.29	12.47	11.69	12.44	12.44	0.89%	7,890,800
Jun 1, 2026	12.33	12.55	12.25	12.33	12.33	0.08%	4,018,200
May 29, 2026	12.85	12.93	12.30	12.32	12.32	-2.69%	4,739,426
May 28, 2026	12.88	12.95	12.55	12.66	12.66	-1.94%	4,098,611
May 27, 2026	13.44	13.52	12.85	12.91	12.91	-4.72%	5,497,500
May 26, 2026	14.01	14.01	13.38	13.55	13.55	-3.70%	5,175,600
May 25, 2026	13.86	14.11	13.68	14.07	14.07	1.44%	5,454,811
May 22, 2026	13.40	14.18	13.30	13.87	13.87	3.82%	8,480,400
May 21, 2026	13.62	13.88	13.32	13.36	13.36	-1.76%	5,765,800
May 20, 2026	13.90	13.90	13.49	13.60	13.60	-2.37%	5,761,011
May 19, 2026	14.15	14.25	13.84	13.93	13.93	-1.35%	6,164,760
May 18, 2026	13.85	14.40	13.80	14.12	14.12	1.44%	10,028,510
May 15, 2026	14.14	14.16	13.58	13.92	13.92	-0.36%	13,078,500
May 14, 2026	12.69	13.97	12.60	13.97	13.97	10.00%	14,031,750
May 13, 2026	12.65	12.74	12.54	12.70	12.70	0.55%	3,335,400
May 12, 2026	13.08	13.10	12.62	12.63	12.63	-4.10%	5,570,500
May 11, 2026	12.61	13.30	12.46	13.17	13.17	4.61%	8,251,911
May 8, 2026	12.58	12.68	12.54	12.59	12.59	-0.24%	3,031,400
May 7, 2026	12.75	12.84	12.55	12.62	12.62	-0.47%	3,073,800
May 6, 2026	12.72	12.96	12.63	12.68	12.68	0.71%	4,099,400
Apr 30, 2026	12.80	12.80	12.40	12.59	12.59	-1.95%	4,745,700
Apr 29, 2026	12.62	13.09	12.53	12.84	12.84	1.18%	3,718,429
Apr 28, 2026	12.87	12.97	12.61	12.69	12.69	-1.25%	2,603,611