QiaoYin City Management Co., Ltd. (SHE:002973)
China · Delayed Price · Currency is CNY 12.75
+1.05 (8.97%)
Sep 11, 2026, 3:04 PM CST
QiaoYin City Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 11.63 | 12.85 | 11.30 | 12.75 | 12.75 | 8.97% | 18,718,600 |
| Sep 10, 2026 | 12.62 | 12.75 | 11.47 | 11.70 | 11.70 | -8.16% | 21,100,670 |
| Sep 9, 2026 | 12.43 | 13.18 | 12.32 | 12.74 | 12.74 | 2.66% | 8,292,600 |
| Sep 8, 2026 | 12.50 | 12.62 | 12.35 | 12.41 | 12.41 | -0.64% | 3,430,800 |
| Sep 7, 2026 | 12.58 | 12.67 | 12.18 | 12.49 | 12.49 | -1.26% | 5,567,300 |
| Sep 4, 2026 | 12.88 | 13.02 | 12.51 | 12.65 | 12.65 | -1.79% | 5,396,300 |
| Sep 3, 2026 | 12.75 | 12.98 | 12.63 | 12.88 | 12.88 | 0.78% | 5,634,500 |
| Sep 2, 2026 | 12.59 | 13.01 | 12.46 | 12.78 | 12.78 | 1.67% | 8,433,829 |
| Sep 1, 2026 | 12.64 | 12.94 | 12.54 | 12.57 | 12.57 | -0.55% | 5,874,800 |
| Aug 31, 2026 | 12.57 | 12.75 | 12.42 | 12.64 | 12.64 | 0.56% | 7,110,700 |
| Aug 28, 2026 | 12.37 | 12.85 | 12.25 | 12.57 | 12.57 | 1.62% | 9,945,929 |
| Aug 27, 2026 | 11.94 | 12.45 | 11.81 | 12.37 | 12.37 | 3.51% | 9,523,842 |
| Aug 26, 2026 | 11.93 | 12.16 | 11.81 | 11.95 | 11.95 | 0.17% | 6,774,900 |
| Aug 25, 2026 | 11.60 | 11.97 | 11.01 | 11.93 | 11.93 | 2.93% | 13,357,600 |
| Aug 24, 2026 | 10.76 | 11.76 | 10.70 | 11.59 | 11.59 | 8.01% | 13,334,000 |
| Aug 21, 2026 | 10.51 | 11.15 | 10.46 | 10.73 | 10.73 | 1.04% | 7,015,029 |
| Aug 20, 2026 | 11.38 | 11.38 | 10.57 | 10.62 | 10.62 | -4.92% | 10,373,900 |
| Aug 19, 2026 | 11.51 | 11.54 | 11.12 | 11.17 | 11.17 | -4.61% | 7,391,399 |
| Aug 18, 2026 | 12.01 | 12.03 | 11.70 | 11.71 | 11.71 | -2.50% | 5,217,600 |
| Aug 17, 2026 | 11.99 | 12.23 | 11.78 | 12.01 | 12.01 | 1.09% | 5,368,500 |
| Aug 14, 2026 | 12.10 | 12.10 | 11.68 | 11.88 | 11.88 | -1.00% | 5,855,450 |
| Aug 13, 2026 | 12.41 | 12.41 | 11.93 | 12.00 | 12.00 | -3.15% | 8,354,500 |
| Aug 12, 2026 | 12.01 | 12.49 | 11.99 | 12.39 | 12.39 | 2.91% | 9,132,729 |
| Aug 11, 2026 | 11.99 | 12.23 | 11.54 | 12.04 | 12.04 | 1.60% | 12,791,500 |
| Aug 10, 2026 | 11.22 | 11.91 | 11.00 | 11.85 | 11.85 | 5.61% | 14,490,100 |
| Aug 7, 2026 | 11.28 | 11.32 | 10.85 | 11.22 | 11.22 | 2.09% | 21,807,211 |
| Aug 6, 2026 | 10.02 | 10.99 | 10.02 | 10.99 | 10.99 | 10.01% | 12,311,718 |
| Aug 5, 2026 | 9.61 | 10.15 | 9.54 | 9.99 | 9.99 | 4.39% | 10,538,072 |
| Aug 4, 2026 | 9.48 | 9.76 | 9.36 | 9.57 | 9.57 | 2.46% | 7,705,474 |
| Aug 3, 2026 | 8.97 | 9.35 | 8.97 | 9.34 | 9.34 | 4.01% | 8,015,500 |
| Jul 31, 2026 | 8.83 | 9.06 | 8.83 | 8.98 | 8.98 | 2.63% | 9,085,300 |
| Jul 30, 2026 | 9.02 | 9.16 | 8.68 | 8.75 | 8.75 | -3.63% | 7,929,800 |
| Jul 29, 2026 | 9.02 | 9.15 | 8.86 | 9.08 | 9.08 | 0.44% | 5,566,500 |
| Jul 28, 2026 | 9.06 | 9.25 | 9.00 | 9.04 | 9.04 | -1.20% | 4,431,400 |
| Jul 27, 2026 | 8.95 | 9.18 | 8.95 | 9.15 | 9.15 | 1.55% | 4,636,000 |
| Jul 24, 2026 | 9.10 | 9.15 | 8.86 | 9.01 | 9.01 | -2.17% | 4,361,000 |
| Jul 23, 2026 | 9.07 | 9.21 | 8.99 | 9.21 | 9.21 | 0.66% | 4,414,500 |
| Jul 22, 2026 | 9.29 | 9.48 | 8.99 | 9.15 | 9.15 | -1.82% | 7,498,500 |
| Jul 21, 2026 | 9.79 | 9.85 | 9.20 | 9.32 | 9.32 | -4.51% | 10,271,700 |
| Jul 20, 2026 | 10.15 | 10.43 | 9.65 | 9.76 | 9.76 | -2.98% | 8,870,200 |
| Jul 17, 2026 | 10.37 | 10.68 | 9.98 | 10.06 | 10.06 | -4.28% | 7,633,400 |
| Jul 16, 2026 | 10.33 | 10.56 | 10.16 | 10.51 | 10.51 | 1.74% | 6,235,100 |
| Jul 15, 2026 | 9.79 | 10.38 | 9.65 | 10.33 | 10.33 | 5.52% | 9,631,200 |
| Jul 14, 2026 | 10.20 | 10.40 | 9.80 | 9.89 | 9.79 | -3.13% | 7,527,200 |
| Jul 13, 2026 | 10.10 | 10.43 | 9.91 | 10.21 | 10.11 | 0.59% | 9,189,000 |
| Jul 10, 2026 | 9.85 | 10.80 | 9.72 | 10.15 | 10.05 | 2.11% | 12,164,100 |
| Jul 9, 2026 | 10.08 | 10.54 | 9.80 | 9.94 | 9.84 | -0.80% | 9,314,600 |
| Jul 8, 2026 | 10.00 | 10.64 | 9.72 | 10.02 | 9.92 | 0.70% | 11,632,200 |
| Jul 7, 2026 | 10.28 | 10.31 | 9.90 | 9.95 | 9.85 | -3.21% | 4,727,399 |
| Jul 6, 2026 | 10.92 | 11.01 | 10.25 | 10.28 | 10.18 | -6.46% | 6,707,300 |