QiaoYin City Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	8.83	9.06	8.83	8.98	8.98	2.63%	9,085,300
Jul 30, 2026	9.02	9.16	8.68	8.75	8.75	-3.63%	7,929,800
Jul 29, 2026	9.02	9.15	8.86	9.08	9.08	0.44%	5,566,500
Jul 28, 2026	9.06	9.25	9.00	9.04	9.04	-1.20%	4,431,400
Jul 27, 2026	8.95	9.18	8.95	9.15	9.15	1.55%	4,636,000
Jul 24, 2026	9.10	9.15	8.86	9.01	9.01	-2.17%	4,361,000
Jul 23, 2026	9.07	9.21	8.99	9.21	9.21	0.66%	4,416,200
Jul 22, 2026	9.29	9.48	8.99	9.15	9.15	-1.82%	7,498,500
Jul 21, 2026	9.79	9.85	9.20	9.32	9.32	-4.51%	10,271,700
Jul 20, 2026	10.15	10.43	9.65	9.76	9.76	-2.98%	8,870,200
Jul 17, 2026	10.37	10.68	9.98	10.06	10.06	-4.28%	7,633,400
Jul 16, 2026	10.33	10.56	10.16	10.51	10.51	1.74%	6,236,200
Jul 15, 2026	9.79	10.38	9.65	10.33	10.33	5.52%	9,631,700
Jul 14, 2026	10.20	10.40	9.80	9.89	9.79	-3.13%	7,529,200
Jul 13, 2026	10.10	10.43	9.91	10.21	10.11	0.59%	9,189,000
Jul 10, 2026	9.85	10.80	9.72	10.15	10.05	2.11%	12,164,100
Jul 9, 2026	10.08	10.54	9.80	9.94	9.84	-0.80%	9,314,600
Jul 8, 2026	10.00	10.64	9.72	10.02	9.92	0.70%	11,632,200
Jul 7, 2026	10.28	10.31	9.90	9.95	9.85	-3.21%	4,727,399
Jul 6, 2026	10.92	11.01	10.25	10.28	10.18	-6.46%	6,707,300
Jul 3, 2026	10.65	11.10	10.41	10.99	10.88	4.47%	9,244,099
Jul 2, 2026	10.41	11.20	10.38	10.52	10.41	1.15%	9,158,600
Jul 1, 2026	10.37	10.54	10.28	10.40	10.29	0.29%	4,335,800
Jun 30, 2026	10.40	10.64	10.25	10.37	10.27	-1.05%	3,198,711
Jun 29, 2026	10.81	10.99	10.40	10.48	10.37	-3.32%	4,227,600
Jun 26, 2026	11.58	11.66	10.82	10.84	10.73	-6.87%	6,285,200
Jun 25, 2026	11.78	11.92	11.52	11.64	11.52	-0.68%	2,715,900
Jun 24, 2026	12.05	12.09	11.61	11.72	11.60	-2.50%	3,644,000
Jun 23, 2026	11.76	12.20	11.67	12.02	11.90	2.21%	2,784,900
Jun 22, 2026	12.00	12.11	11.53	11.76	11.64	-2.89%	4,975,400
Jun 18, 2026	12.00	12.37	11.60	12.11	11.99	-1.30%	6,847,500
Jun 17, 2026	12.31	12.66	12.20	12.27	12.15	-1.29%	3,045,300
Jun 16, 2026	12.59	12.74	12.33	12.43	12.30	-1.27%	3,021,600
Jun 15, 2026	12.79	12.93	12.59	12.59	12.46	-1.49%	2,666,400
Jun 12, 2026	12.73	13.02	12.60	12.78	12.65	1.19%	3,009,800
Jun 11, 2026	12.91	13.06	12.01	12.63	12.50	-3.22%	6,358,711
Jun 10, 2026	13.11	13.21	12.81	13.05	12.92	-0.99%	3,117,700
Jun 9, 2026	13.22	13.32	12.86	13.18	13.05	-0.30%	3,130,200
Jun 8, 2026	13.08	13.79	12.90	13.22	13.09	-0.83%	7,672,700
Jun 5, 2026	12.67	13.64	12.51	13.33	13.20	5.46%	9,585,000
Jun 4, 2026	12.29	12.76	11.94	12.64	12.51	3.52%	5,183,560
Jun 3, 2026	12.42	13.33	12.18	12.21	12.09	-1.85%	6,084,400
Jun 2, 2026	12.29	12.47	11.69	12.44	12.31	0.89%	7,890,800
Jun 1, 2026	12.33	12.55	12.25	12.33	12.21	0.08%	4,018,200
May 29, 2026	12.85	12.93	12.30	12.32	12.20	-2.69%	4,739,426
May 28, 2026	12.88	12.95	12.55	12.66	12.53	-1.94%	4,098,611
May 27, 2026	13.44	13.52	12.85	12.91	12.78	-4.72%	5,497,500
May 26, 2026	14.01	14.01	13.38	13.55	13.41	-3.70%	5,175,600
May 25, 2026	13.86	14.11	13.68	14.07	13.93	1.44%	5,454,811
May 22, 2026	13.40	14.18	13.30	13.87	13.73	3.82%	8,480,400