SHE:002985 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	43.65	45.29	43.14	44.22	44.22	0.61%	16,062,340
Feb 12, 2026	42.60	44.26	41.85	43.95	43.95	2.23%	17,166,970
Feb 11, 2026	43.47	43.90	42.91	42.99	42.99	-2.52%	13,897,790
Feb 10, 2026	43.15	45.31	42.26	44.10	44.10	1.61%	26,020,210
Feb 9, 2026	44.66	44.69	42.86	43.40	43.40	-1.85%	23,747,950
Feb 6, 2026	45.98	46.64	43.61	44.22	44.22	-5.85%	35,653,120
Feb 5, 2026	42.37	46.97	41.60	46.97	46.97	10.00%	36,086,630
Feb 4, 2026	41.60	45.35	41.60	42.70	42.70	0.66%	32,271,180
Feb 3, 2026	42.03	43.20	41.61	42.42	42.42	1.63%	23,006,240
Feb 2, 2026	41.01	43.26	40.47	41.74	41.74	3.88%	33,042,540
Jan 30, 2026	40.30	41.67	39.67	40.18	40.18	6.07%	40,622,350
Jan 29, 2026	38.00	39.28	37.46	37.88	37.88	-0.81%	17,594,570
Jan 28, 2026	38.97	40.35	37.90	38.19	38.19	-2.23%	17,563,426
Jan 27, 2026	37.50	39.66	37.30	39.06	39.06	3.61%	22,114,354
Jan 26, 2026	39.90	39.98	37.30	37.70	37.70	-6.91%	23,048,660
Jan 23, 2026	41.50	41.75	40.25	40.50	40.50	-3.53%	30,644,880
Jan 22, 2026	37.87	41.98	37.78	41.98	41.98	10.01%	27,311,140
Jan 21, 2026	38.00	38.98	37.38	38.16	38.16	-1.85%	21,981,100
Jan 20, 2026	37.00	39.93	36.66	38.88	38.88	5.14%	41,877,850
Jan 19, 2026	33.35	36.98	33.35	36.98	36.98	9.99%	19,180,440
Jan 16, 2026	33.53	33.89	32.90	33.62	33.62	0.51%	9,658,344
Jan 15, 2026	34.29	34.29	32.90	33.45	33.45	-2.85%	13,281,888
Jan 14, 2026	34.24	35.49	33.78	34.43	34.43	0.32%	21,473,592
Jan 13, 2026	37.80	37.82	34.18	34.32	34.32	-4.13%	27,054,950
Jan 12, 2026	34.69	35.86	34.23	35.80	35.80	4.62%	22,192,910
Jan 9, 2026	34.38	35.28	33.61	34.22	34.22	0.44%	23,855,530
Jan 8, 2026	32.50	34.50	32.47	34.07	34.07	3.81%	20,531,850
Jan 7, 2026	32.70	32.96	31.92	32.82	32.82	0.15%	14,066,880
Jan 6, 2026	32.10	33.46	31.81	32.77	32.77	1.24%	19,380,160
Jan 5, 2026	32.69	32.69	31.53	32.37	32.37	2.02%	21,557,080
Dec 31, 2025	31.43	31.76	31.06	31.73	31.73	1.60%	13,552,820
Dec 30, 2025	30.80	31.84	30.70	31.23	31.23	-0.95%	12,891,330
Dec 29, 2025	31.37	31.82	31.20	31.53	31.53	0.48%	11,295,100
Dec 26, 2025	31.77	31.77	31.01	31.38	31.38	-1.26%	15,372,940
Dec 25, 2025	30.66	32.09	30.60	31.78	31.78	3.52%	20,213,520
Dec 24, 2025	29.94	30.95	29.86	30.70	30.70	1.72%	12,445,130
Dec 23, 2025	30.68	30.94	30.00	30.18	30.18	-1.63%	12,459,630
Dec 22, 2025	31.29	31.38	30.48	30.68	30.68	-1.92%	15,374,600
Dec 19, 2025	30.45	31.79	30.19	31.28	31.28	2.06%	29,078,669
Dec 18, 2025	27.63	30.65	27.59	30.65	30.65	10.01%	20,096,080
Dec 17, 2025	28.90	28.90	27.27	27.86	27.86	-4.16%	11,563,680
Dec 16, 2025	29.41	29.44	28.66	29.07	29.07	-2.12%	12,654,450
Dec 15, 2025	28.47	29.79	28.22	29.70	29.70	3.85%	16,801,732
Dec 12, 2025	28.31	28.80	28.05	28.60	28.60	1.20%	9,251,207
Dec 11, 2025	28.22	29.25	28.04	28.26	28.26	0.75%	4,871,489
Dec 10, 2025	27.85	28.48	27.74	28.05	28.05	0.39%	3,364,238
Dec 9, 2025	28.38	28.58	27.82	27.94	27.94	-1.20%	3,695,576
Dec 8, 2025	28.47	29.15	28.27	28.28	28.28	-	4,856,381
Dec 5, 2025	27.53	28.33	27.24	28.28	28.28	2.58%	4,370,996
Dec 4, 2025	27.29	27.79	27.20	27.57	27.57	0.95%	2,903,045