SHE:002985 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.51	30.62	29.61	29.71	29.71	-2.59%	4,964,822
Jun 1, 2026	30.19	30.58	30.06	30.50	30.50	0.96%	3,536,357
May 29, 2026	32.00	32.00	30.10	30.21	30.21	-4.25%	5,869,254
May 28, 2026	31.41	31.88	31.05	31.55	31.55	0.38%	3,983,204
May 27, 2026	32.17	32.40	31.20	31.43	31.43	-2.33%	4,150,580
May 26, 2026	32.94	32.94	31.60	32.18	32.18	-2.28%	5,392,701
May 25, 2026	32.77	33.14	32.19	32.93	32.93	1.39%	4,541,821
May 22, 2026	32.54	32.70	32.05	32.48	32.48	0.46%	4,410,086
May 21, 2026	32.98	33.67	32.31	32.33	32.33	-1.73%	6,388,489
May 20, 2026	33.01	33.10	32.35	32.90	32.90	-0.81%	4,608,025
May 19, 2026	33.18	33.47	32.65	33.17	33.17	-0.21%	4,705,021
May 18, 2026	33.21	33.48	32.81	33.24	33.24	-0.75%	4,291,029
May 15, 2026	33.91	34.10	33.31	33.49	33.49	-1.24%	5,127,772
May 14, 2026	35.48	35.56	33.90	33.91	33.91	-4.05%	7,151,450
May 13, 2026	34.69	35.76	34.21	35.34	35.34	1.55%	7,150,093
May 12, 2026	36.00	36.01	34.76	34.80	34.80	-3.65%	9,349,631
May 11, 2026	36.75	37.03	36.05	36.12	36.12	-1.53%	10,468,560
May 8, 2026	36.36	36.96	35.62	36.68	36.68	0.38%	12,400,740
May 7, 2026	36.15	36.61	35.88	36.54	36.54	1.33%	8,675,392
May 6, 2026	35.80	36.37	35.70	36.06	36.06	1.21%	9,065,888
Apr 30, 2026	35.48	35.84	35.22	35.63	35.63	0.08%	6,987,157
Apr 29, 2026	35.26	36.16	35.07	35.60	35.60	1.66%	8,030,792
Apr 28, 2026	37.05	37.06	35.00	35.02	35.02	-5.96%	11,849,400
Apr 27, 2026	39.00	39.28	37.20	37.24	37.24	-5.31%	15,714,550
Apr 24, 2026	39.73	39.99	38.73	39.33	39.33	-2.21%	13,883,170
Apr 23, 2026	38.58	40.22	38.19	40.22	40.22	4.28%	20,515,430
Apr 22, 2026	38.30	38.80	37.50	38.57	38.57	-0.57%	12,515,950
Apr 21, 2026	37.90	39.59	37.54	38.79	38.79	2.84%	17,693,020
Apr 20, 2026	37.06	37.85	36.36	37.85	37.72	2.35%	12,225,750
Apr 17, 2026	36.85	37.10	36.49	36.98	36.85	0.33%	6,454,697
Apr 16, 2026	37.22	37.40	36.62	36.86	36.73	-0.89%	7,356,131
Apr 15, 2026	37.29	37.88	37.07	37.19	37.06	0.51%	10,882,470
Apr 14, 2026	36.71	37.17	36.42	37.00	36.87	1.65%	8,666,114
Apr 13, 2026	36.06	36.80	35.80	36.40	36.27	0.58%	6,379,176
Apr 10, 2026	36.10	36.72	35.91	36.19	36.07	1.37%	5,994,110
Apr 9, 2026	36.02	36.02	35.50	35.70	35.58	-1.82%	4,712,442
Apr 8, 2026	36.06	36.50	36.00	36.36	36.24	3.09%	5,875,992
Apr 7, 2026	35.03	35.40	34.96	35.27	35.15	0.69%	4,046,861
Apr 3, 2026	35.98	36.19	34.93	35.03	34.91	-2.69%	4,529,294
Apr 2, 2026	36.37	36.81	35.71	36.00	35.88	-1.02%	4,037,139
Apr 1, 2026	36.91	37.00	36.03	36.37	36.25	0.39%	5,315,058
Mar 31, 2026	36.82	37.42	36.22	36.23	36.11	-1.58%	6,476,602
Mar 30, 2026	36.00	37.16	36.00	36.81	36.68	1.29%	7,012,856
Mar 27, 2026	35.50	36.60	35.50	36.34	36.22	1.17%	5,336,920
Mar 26, 2026	36.15	36.50	35.74	35.92	35.80	-0.31%	6,284,551
Mar 25, 2026	35.10	36.15	35.10	36.03	35.91	3.18%	7,512,116
Mar 24, 2026	34.49	34.96	34.01	34.92	34.80	3.16%	8,634,073
Mar 23, 2026	35.48	36.00	33.55	33.85	33.73	-6.23%	9,448,481
Mar 20, 2026	37.23	37.45	36.06	36.10	35.98	-1.42%	8,230,475
Mar 19, 2026	37.70	37.97	36.46	36.62	36.49	-3.56%	8,463,484