SHE:002985 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	36.36	36.96	35.62	36.68	36.68	0.38%	12,400,740
May 7, 2026	36.15	36.61	35.88	36.54	36.54	1.33%	8,675,392
May 6, 2026	35.80	36.37	35.70	36.06	36.06	1.21%	9,065,888
Apr 30, 2026	35.48	35.84	35.22	35.63	35.63	0.08%	6,987,157
Apr 29, 2026	35.26	36.16	35.07	35.60	35.60	1.66%	8,030,792
Apr 28, 2026	37.05	37.06	35.00	35.02	35.02	-5.96%	11,849,403
Apr 27, 2026	39.00	39.28	37.20	37.24	37.24	-5.31%	15,714,557
Apr 24, 2026	39.73	39.99	38.73	39.33	39.33	-2.21%	13,883,176
Apr 23, 2026	38.58	40.22	38.19	40.22	40.22	4.28%	20,515,435
Apr 22, 2026	38.30	38.80	37.50	38.57	38.57	-0.57%	12,515,950
Apr 21, 2026	37.90	39.59	37.54	38.79	38.79	2.48%	17,693,020
Apr 20, 2026	37.06	37.85	36.36	37.85	37.72	2.35%	12,225,750
Apr 17, 2026	36.85	37.10	36.49	36.98	36.85	0.33%	6,454,697
Apr 16, 2026	37.22	37.40	36.62	36.86	36.73	-0.89%	7,356,131
Apr 15, 2026	37.29	37.88	37.07	37.19	37.06	0.51%	10,882,470
Apr 14, 2026	36.71	37.17	36.42	37.00	36.87	1.65%	8,666,114
Apr 13, 2026	36.06	36.80	35.80	36.40	36.27	0.58%	6,379,176
Apr 10, 2026	36.10	36.72	35.91	36.19	36.07	1.37%	5,994,110
Apr 9, 2026	36.02	36.02	35.50	35.70	35.58	-1.82%	4,712,442
Apr 8, 2026	36.06	36.50	36.00	36.36	36.24	3.09%	5,875,992
Apr 7, 2026	35.03	35.40	34.96	35.27	35.15	0.69%	4,046,861
Apr 3, 2026	35.98	36.19	34.93	35.03	34.91	-2.69%	4,529,294
Apr 2, 2026	36.37	36.81	35.71	36.00	35.88	-1.02%	4,037,139
Apr 1, 2026	36.91	37.00	36.03	36.37	36.25	0.39%	5,315,058
Mar 31, 2026	36.82	37.42	36.22	36.23	36.11	-1.58%	6,476,602
Mar 30, 2026	36.00	37.16	36.00	36.81	36.68	1.29%	7,012,856
Mar 27, 2026	35.50	36.60	35.50	36.34	36.22	1.17%	5,336,920
Mar 26, 2026	36.15	36.50	35.74	35.92	35.80	-0.31%	6,284,551
Mar 25, 2026	35.10	36.15	35.10	36.03	35.91	3.18%	7,512,116
Mar 24, 2026	34.49	34.96	34.01	34.92	34.80	3.16%	8,634,073
Mar 23, 2026	35.48	36.00	33.55	33.85	33.73	-6.23%	9,448,481
Mar 20, 2026	37.23	37.45	36.06	36.10	35.98	-1.42%	8,230,475
Mar 19, 2026	37.70	37.97	36.46	36.62	36.49	-3.56%	8,463,484
Mar 18, 2026	38.20	38.58	36.72	37.97	37.84	-0.03%	10,023,270
Mar 17, 2026	39.28	39.39	37.96	37.98	37.85	-2.81%	6,721,280
Mar 16, 2026	38.13	39.10	37.90	39.08	38.95	2.52%	7,018,315
Mar 13, 2026	38.67	38.77	37.88	38.12	37.99	-1.40%	5,210,290
Mar 12, 2026	39.27	39.54	38.38	38.66	38.53	-1.93%	6,067,836
Mar 11, 2026	40.20	40.66	39.28	39.42	39.28	-2.04%	6,901,225
Mar 10, 2026	39.89	40.70	39.79	40.24	40.10	1.74%	8,225,675
Mar 9, 2026	39.06	39.79	38.38	39.55	39.41	-0.40%	9,076,662
Mar 6, 2026	38.94	40.58	38.74	39.71	39.57	1.09%	9,448,846
Mar 5, 2026	39.90	40.38	38.82	39.28	39.15	0.08%	8,647,947
Mar 4, 2026	38.00	39.81	37.94	39.25	39.12	2.53%	14,245,230
Mar 3, 2026	41.02	41.20	38.16	38.28	38.15	-7.06%	20,262,970
Mar 2, 2026	42.38	42.56	40.87	41.19	41.05	-0.99%	14,940,270
Feb 27, 2026	42.20	42.96	41.42	41.60	41.46	-1.56%	15,559,340
Feb 26, 2026	42.68	42.74	40.50	42.26	42.11	-1.12%	21,998,780
Feb 25, 2026	44.00	44.04	42.48	42.74	42.59	-3.61%	17,062,800
Feb 24, 2026	44.00	44.84	42.98	44.34	44.19	0.27%	12,249,380