SHE:002985 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	25.55	26.32	25.50	26.28	26.28	2.78%	4,307,484
Jul 31, 2026	25.47	25.76	25.34	25.57	25.57	0.35%	4,600,139
Jul 30, 2026	25.38	25.75	25.22	25.48	25.48	0.12%	4,216,035
Jul 29, 2026	24.88	25.64	24.79	25.45	25.45	2.29%	4,905,192
Jul 28, 2026	25.00	25.14	24.71	24.88	24.88	-0.84%	3,303,420
Jul 27, 2026	23.70	25.20	23.68	25.09	25.09	5.07%	6,527,016
Jul 24, 2026	24.19	24.59	23.87	23.88	23.88	-1.57%	4,244,023
Jul 23, 2026	23.70	24.44	23.59	24.26	24.26	2.49%	4,488,126
Jul 22, 2026	23.99	24.35	23.62	23.67	23.67	-2.23%	4,808,696
Jul 21, 2026	24.05	24.48	23.58	24.21	24.21	0.12%	5,395,976
Jul 20, 2026	23.93	24.65	23.66	24.18	24.18	0.50%	5,170,102
Jul 17, 2026	24.90	25.12	24.06	24.06	24.06	-3.45%	5,320,575
Jul 16, 2026	24.71	25.30	24.45	24.92	24.92	0.16%	4,161,091
Jul 15, 2026	24.51	25.11	24.41	24.88	24.88	0.93%	3,674,080
Jul 14, 2026	24.80	24.90	24.20	24.65	24.65	-0.68%	4,531,810
Jul 13, 2026	26.34	26.38	24.70	24.82	24.82	-5.84%	7,045,741
Jul 10, 2026	25.50	27.41	25.05	26.36	26.36	3.21%	8,874,492
Jul 9, 2026	25.30	25.73	24.60	25.54	25.54	0.87%	4,995,239
Jul 8, 2026	26.00	26.19	25.29	25.32	25.32	-2.95%	4,509,115
Jul 7, 2026	27.01	27.45	25.93	26.09	26.09	-4.08%	6,148,675
Jul 6, 2026	28.45	28.60	27.10	27.20	27.20	-4.16%	7,160,266
Jul 3, 2026	26.99	29.10	26.90	28.38	28.38	5.42%	9,825,986
Jul 2, 2026	27.20	28.20	26.82	26.92	26.92	-0.92%	6,724,634
Jul 1, 2026	27.00	27.57	26.33	27.17	27.17	-1.91%	10,252,870
Jun 30, 2026	27.00	28.12	26.81	27.70	27.70	3.47%	5,314,986
Jun 29, 2026	28.15	28.21	26.57	26.77	26.77	-4.67%	6,932,218
Jun 26, 2026	27.90	28.53	27.13	28.08	28.08	0.43%	7,216,705
Jun 25, 2026	28.73	29.25	27.85	27.96	27.96	-2.98%	6,079,007
Jun 24, 2026	28.96	29.10	28.24	28.82	28.82	-0.48%	4,805,051
Jun 23, 2026	29.42	29.53	28.74	28.96	28.96	-1.96%	5,332,952
Jun 22, 2026	30.30	30.33	28.65	29.54	29.54	-2.89%	8,934,734
Jun 18, 2026	30.21	30.92	29.72	30.42	30.42	0.13%	6,788,180
Jun 17, 2026	30.66	30.83	30.21	30.38	30.38	-0.91%	5,751,746
Jun 16, 2026	30.97	31.26	30.43	30.66	30.66	-1.48%	9,318,933
Jun 15, 2026	30.58	31.31	30.20	31.12	31.12	3.77%	15,754,565
Jun 12, 2026	27.67	29.99	27.46	29.99	29.99	10.01%	6,520,471
Jun 11, 2026	27.20	27.50	26.89	27.26	27.26	-0.62%	4,050,728
Jun 10, 2026	27.80	28.29	27.23	27.43	27.43	-2.28%	3,692,402
Jun 9, 2026	28.30	28.48	27.77	28.07	28.07	-0.46%	4,000,716
Jun 8, 2026	28.90	29.44	27.93	28.20	28.20	-3.29%	5,808,204
Jun 5, 2026	29.28	29.58	28.68	29.16	29.16	0.41%	4,274,539
Jun 4, 2026	29.68	29.73	28.80	29.04	29.04	-2.32%	4,461,135
Jun 3, 2026	29.60	30.19	29.48	29.73	29.73	0.07%	3,948,503
Jun 2, 2026	30.51	30.62	29.61	29.71	29.71	-2.59%	4,964,822
Jun 1, 2026	30.19	30.58	30.06	30.50	30.50	0.96%	3,536,357
May 29, 2026	32.00	32.00	30.10	30.21	30.21	-4.25%	5,869,254
May 28, 2026	31.41	31.88	31.05	31.55	31.55	0.38%	3,983,204
May 27, 2026	32.17	32.40	31.20	31.43	31.43	-2.33%	4,150,580
May 26, 2026	32.94	32.94	31.60	32.18	32.18	-2.28%	5,392,701
May 25, 2026	32.77	33.14	32.19	32.93	32.93	1.39%	4,541,821