SHE:002985 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	37.22	37.40	36.62	36.86	36.86	-0.89%	7,356,131
Apr 15, 2026	37.29	37.88	37.07	37.19	37.19	0.51%	10,882,476
Apr 14, 2026	36.71	37.17	36.42	37.00	37.00	1.65%	8,666,114
Apr 13, 2026	36.06	36.80	35.80	36.40	36.40	0.58%	6,379,176
Apr 10, 2026	36.10	36.72	35.91	36.19	36.19	1.37%	5,994,110
Apr 9, 2026	36.02	36.02	35.50	35.70	35.70	-1.82%	4,712,442
Apr 8, 2026	36.06	36.50	36.00	36.36	36.36	3.09%	5,875,992
Apr 7, 2026	35.03	35.40	34.96	35.27	35.27	0.69%	4,046,861
Apr 3, 2026	35.98	36.19	34.93	35.03	35.03	-2.69%	4,529,294
Apr 2, 2026	36.37	36.81	35.71	36.00	36.00	-1.02%	4,037,139
Apr 1, 2026	36.91	37.00	36.03	36.37	36.37	0.39%	5,315,058
Mar 31, 2026	36.82	37.42	36.22	36.23	36.23	-1.58%	6,476,602
Mar 30, 2026	36.00	37.16	36.00	36.81	36.81	1.29%	7,012,856
Mar 27, 2026	35.50	36.60	35.50	36.34	36.34	1.17%	5,336,920
Mar 26, 2026	36.15	36.50	35.74	35.92	35.92	-0.31%	6,284,551
Mar 25, 2026	35.10	36.15	35.10	36.03	36.03	3.18%	7,512,116
Mar 24, 2026	34.49	34.96	34.01	34.92	34.92	3.16%	8,634,073
Mar 23, 2026	35.48	36.00	33.55	33.85	33.85	-6.23%	9,448,481
Mar 20, 2026	37.23	37.45	36.06	36.10	36.10	-1.42%	8,230,475
Mar 19, 2026	37.70	37.97	36.46	36.62	36.62	-3.56%	8,463,484
Mar 18, 2026	38.20	38.58	36.72	37.97	37.97	-0.03%	10,023,270
Mar 17, 2026	39.28	39.39	37.96	37.98	37.98	-2.81%	6,721,280
Mar 16, 2026	38.13	39.10	37.90	39.08	39.08	2.52%	7,018,315
Mar 13, 2026	38.67	38.77	37.88	38.12	38.12	-1.40%	5,210,290
Mar 12, 2026	39.27	39.54	38.38	38.66	38.66	-1.93%	6,067,836
Mar 11, 2026	40.20	40.66	39.28	39.42	39.42	-2.04%	6,901,225
Mar 10, 2026	39.89	40.70	39.79	40.24	40.24	1.74%	8,225,675
Mar 9, 2026	39.06	39.79	38.38	39.55	39.55	-0.40%	9,076,662
Mar 6, 2026	38.94	40.58	38.74	39.71	39.71	1.09%	9,448,846
Mar 5, 2026	39.90	40.38	38.82	39.28	39.28	0.08%	8,647,947
Mar 4, 2026	38.00	39.81	37.94	39.25	39.25	2.53%	14,245,230
Mar 3, 2026	41.02	41.20	38.16	38.28	38.28	-7.06%	20,262,970
Mar 2, 2026	42.38	42.56	40.87	41.19	41.19	-0.99%	14,940,279
Feb 27, 2026	42.20	42.96	41.42	41.60	41.60	-1.56%	15,559,340
Feb 26, 2026	42.68	42.74	40.50	42.26	42.26	-1.12%	21,998,780
Feb 25, 2026	44.00	44.04	42.48	42.74	42.74	-3.61%	17,062,800
Feb 24, 2026	44.00	44.84	42.98	44.34	44.34	0.27%	12,249,380
Feb 13, 2026	43.65	45.29	43.14	44.22	44.22	0.61%	16,062,340
Feb 12, 2026	42.60	44.26	41.85	43.95	43.95	2.23%	17,166,970
Feb 11, 2026	43.47	43.90	42.91	42.99	42.99	-2.52%	13,897,790
Feb 10, 2026	43.15	45.31	42.26	44.10	44.10	1.61%	26,020,210
Feb 9, 2026	44.66	44.69	42.86	43.40	43.40	-1.85%	23,747,950
Feb 6, 2026	45.98	46.64	43.61	44.22	44.22	-5.85%	35,653,120
Feb 5, 2026	42.37	46.97	41.60	46.97	46.97	10.00%	36,086,630
Feb 4, 2026	41.60	45.35	41.60	42.70	42.70	0.66%	32,271,180
Feb 3, 2026	42.03	43.20	41.61	42.42	42.42	1.63%	23,006,240
Feb 2, 2026	41.01	43.26	40.47	41.74	41.74	3.88%	33,042,540
Jan 30, 2026	40.30	41.67	39.67	40.18	40.18	6.07%	40,622,350
Jan 29, 2026	38.00	39.28	37.46	37.88	37.88	-0.81%	17,594,570
Jan 28, 2026	38.97	40.35	37.90	38.19	38.19	-2.23%	17,563,426