SHE:002992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	44.00	44.57	41.60	42.00	42.00	-4.72%	2,430,450
May 28, 2026	45.00	45.00	43.51	44.08	44.08	-2.65%	1,450,280
May 27, 2026	45.30	46.99	44.50	45.28	45.28	1.75%	2,313,850
May 26, 2026	45.90	45.90	43.30	44.50	44.50	-3.53%	2,452,972
May 25, 2026	47.01	47.75	45.90	46.13	46.13	-2.25%	1,873,900
May 22, 2026	47.55	47.55	46.51	47.19	47.19	0.40%	1,509,932
May 21, 2026	49.58	50.49	46.96	47.00	47.00	-4.37%	2,548,328
May 20, 2026	48.45	50.42	48.45	49.15	49.15	1.42%	2,245,050
May 19, 2026	47.62	48.91	47.51	48.46	48.46	1.81%	1,379,406
May 18, 2026	47.74	48.18	47.05	47.60	47.60	-0.98%	1,364,577
May 15, 2026	48.63	48.93	47.76	48.07	48.07	-1.13%	1,958,650
May 14, 2026	49.59	49.80	48.06	48.62	48.62	-1.36%	2,356,850
May 13, 2026	49.48	49.93	48.34	49.29	49.29	-0.42%	3,220,088
May 12, 2026	50.16	50.29	48.51	49.50	49.50	-1.26%	2,851,528
May 11, 2026	52.40	52.43	49.85	50.13	50.13	-4.33%	4,607,050
May 8, 2026	52.96	53.22	52.37	52.40	52.40	-1.61%	1,589,200
May 7, 2026	52.65	53.83	51.74	53.26	53.26	1.45%	3,013,200
May 6, 2026	52.45	54.27	52.05	52.50	52.50	0.11%	3,080,240
Apr 30, 2026	50.49	53.49	50.10	52.44	52.44	3.13%	3,418,153
Apr 29, 2026	51.61	53.30	50.50	50.85	50.85	-4.88%	3,434,200
Apr 28, 2026	54.07	54.33	53.24	53.46	53.46	-1.09%	2,006,400
Apr 27, 2026	53.35	54.25	52.88	54.05	54.05	0.73%	1,969,760
Apr 24, 2026	53.40	55.25	53.40	53.66	53.66	-0.17%	2,858,819
Apr 23, 2026	55.79	55.85	53.15	53.75	53.75	-3.79%	3,355,950
Apr 22, 2026	56.98	56.98	54.00	55.87	55.87	-1.64%	5,385,800
Apr 21, 2026	52.89	56.87	52.30	56.80	56.80	7.68%	5,952,795
Apr 20, 2026	51.68	53.18	51.43	52.75	52.75	2.07%	2,432,150
Apr 17, 2026	50.35	52.40	50.04	51.68	51.68	2.64%	2,619,100
Apr 16, 2026	50.57	50.59	49.64	50.35	50.35	-0.26%	1,280,400
Apr 15, 2026	51.66	52.09	50.32	50.48	50.48	-2.02%	1,259,100
Apr 14, 2026	52.20	52.37	51.26	51.52	51.52	-0.75%	1,213,000
Apr 13, 2026	51.50	52.48	51.20	51.91	51.91	0.12%	1,686,250
Apr 10, 2026	50.70	51.99	50.18	51.85	51.85	3.66%	2,428,069
Apr 9, 2026	50.00	50.80	49.96	50.02	50.02	-1.77%	1,153,100
Apr 8, 2026	49.81	50.96	49.50	50.92	50.92	3.92%	2,007,200
Apr 7, 2026	49.55	49.75	48.74	49.00	49.00	-0.63%	1,076,400
Apr 3, 2026	49.70	50.50	48.20	49.31	49.31	0.02%	2,387,300
Apr 2, 2026	49.20	50.60	48.82	49.30	49.30	-0.20%	2,218,330
Apr 1, 2026	49.50	49.60	48.50	49.40	49.40	1.56%	1,340,900
Mar 31, 2026	49.62	49.90	48.00	48.64	48.64	-1.90%	1,326,000
Mar 30, 2026	49.00	49.65	47.91	49.58	49.58	-0.24%	1,363,010
Mar 27, 2026	49.20	50.60	49.13	49.70	49.70	-0.52%	1,159,000
Mar 26, 2026	50.53	51.20	49.69	49.96	49.96	-1.05%	1,206,312
Mar 25, 2026	50.19	51.33	50.10	50.49	50.49	0.66%	1,160,700
Mar 24, 2026	50.10	50.50	48.31	50.16	50.16	3.85%	1,343,600
Mar 23, 2026	51.95	52.38	47.15	48.30	48.30	-7.33%	4,116,528
Mar 20, 2026	53.80	54.36	52.12	52.12	52.12	-2.76%	1,701,000
Mar 19, 2026	54.90	55.11	53.40	53.60	53.60	-3.37%	2,032,930
Mar 18, 2026	55.00	56.00	54.55	55.47	55.47	2.65%	2,268,930
Mar 17, 2026	55.87	56.80	53.90	54.04	54.04	-3.28%	2,369,900