SHE:002992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.27	42.11	39.90	40.20	40.20	-2.26%	1,636,800
Jul 9, 2026	39.03	41.15	38.61	41.13	41.13	4.60%	2,020,500
Jul 8, 2026	40.00	40.46	38.46	39.32	39.32	-1.70%	1,862,900
Jul 7, 2026	40.22	41.80	39.80	40.00	40.00	-0.55%	2,355,399
Jul 6, 2026	41.20	41.60	39.18	40.22	40.22	-2.35%	2,580,200
Jul 3, 2026	41.97	42.29	40.87	41.19	41.19	-1.86%	2,131,900
Jul 2, 2026	42.70	44.08	41.79	41.97	41.97	-1.85%	2,175,300
Jul 1, 2026	42.26	44.30	41.07	42.76	42.76	2.05%	2,590,714
Jun 30, 2026	40.48	42.48	40.40	41.90	41.90	3.51%	2,278,400
Jun 29, 2026	42.18	42.88	40.08	40.48	40.48	-4.89%	2,695,512
Jun 26, 2026	43.61	44.50	42.32	42.56	42.56	-3.45%	2,572,100
Jun 25, 2026	43.80	46.33	43.68	44.08	44.08	0.62%	3,526,950
Jun 24, 2026	44.85	44.98	43.30	43.81	43.81	-3.16%	2,173,200
Jun 23, 2026	45.00	45.98	44.40	45.24	45.24	-0.33%	2,331,597
Jun 22, 2026	46.30	47.88	43.62	45.39	45.39	-1.15%	3,945,697
Jun 18, 2026	46.50	47.58	45.60	45.92	45.92	-1.78%	3,923,617
Jun 17, 2026	46.66	49.23	46.01	46.75	46.75	-4.00%	5,354,728
Jun 16, 2026	46.80	50.96	45.55	48.70	48.70	5.12%	8,446,695
Jun 15, 2026	43.07	46.33	42.81	46.33	46.33	10.00%	4,238,960
Jun 12, 2026	41.09	43.44	41.09	42.12	42.12	3.72%	1,979,150
Jun 11, 2026	41.95	41.95	40.10	40.61	40.61	-3.49%	1,154,900
Jun 10, 2026	43.50	43.88	41.80	42.08	42.08	-4.32%	1,449,600
Jun 9, 2026	41.71	44.14	40.80	43.98	43.98	7.40%	2,469,950
Jun 8, 2026	40.80	42.01	40.08	40.95	40.95	-2.38%	1,955,800
Jun 5, 2026	41.44	42.58	40.46	41.95	41.95	1.21%	1,766,140
Jun 4, 2026	42.04	42.04	41.23	41.45	41.45	-1.43%	1,239,400
Jun 3, 2026	42.20	42.73	41.78	42.05	42.05	-0.59%	1,012,520
Jun 2, 2026	41.61	42.88	40.01	42.30	42.30	0.64%	1,752,800
Jun 1, 2026	42.00	42.79	41.56	42.03	42.03	0.07%	1,187,730
May 29, 2026	44.00	44.57	41.60	42.00	42.00	-4.72%	2,430,450
May 28, 2026	45.00	45.00	43.51	44.08	44.08	-2.65%	1,450,280
May 27, 2026	45.30	46.99	44.50	45.28	45.28	1.75%	2,313,850
May 26, 2026	45.90	45.90	43.30	44.50	44.50	-3.53%	2,452,972
May 25, 2026	47.01	47.75	45.90	46.13	46.13	-2.25%	1,873,900
May 22, 2026	47.55	47.55	46.51	47.19	47.19	0.40%	1,509,932
May 21, 2026	49.58	50.49	46.96	47.00	47.00	-4.37%	2,548,328
May 20, 2026	48.45	50.42	48.45	49.15	49.15	1.42%	2,245,050
May 19, 2026	47.62	48.91	47.51	48.46	48.46	1.81%	1,379,406
May 18, 2026	47.74	48.18	47.05	47.60	47.60	-0.98%	1,364,577
May 15, 2026	48.63	48.93	47.76	48.07	48.07	-1.13%	1,958,650
May 14, 2026	49.59	49.80	48.06	48.62	48.62	-1.36%	2,356,850
May 13, 2026	49.48	49.93	48.34	49.29	49.29	-0.42%	3,220,088
May 12, 2026	50.16	50.29	48.51	49.50	49.50	-1.26%	2,851,528
May 11, 2026	52.40	52.43	49.85	50.13	50.13	-4.33%	4,607,050
May 8, 2026	52.96	53.22	52.37	52.40	52.40	-1.61%	1,589,200
May 7, 2026	52.65	53.83	51.74	53.26	53.26	1.45%	3,013,200
May 6, 2026	52.45	54.27	52.05	52.50	52.50	0.11%	3,080,240
Apr 30, 2026	50.49	53.49	50.10	52.44	52.44	3.13%	3,418,153
Apr 29, 2026	51.61	53.30	50.50	50.85	50.85	-4.88%	3,434,200
Apr 28, 2026	54.07	54.33	53.24	53.46	53.46	-1.09%	2,006,400