SHE:002992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	33.40	33.65	32.45	33.43	-	1.09%	855,000
Sep 11, 2026	33.40	33.62	32.51	33.07	33.07	-2.01%	1,261,700
Sep 10, 2026	33.51	34.49	33.16	33.75	33.75	-0.65%	1,540,700
Sep 9, 2026	34.10	35.50	33.81	33.97	33.97	-0.26%	1,582,700
Sep 8, 2026	33.97	34.64	33.64	34.06	34.06	-0.29%	1,801,068
Sep 7, 2026	33.40	35.58	33.30	34.16	34.16	4.62%	2,449,818
Sep 4, 2026	33.46	33.81	32.41	32.65	32.65	-0.82%	1,457,900
Sep 3, 2026	33.49	34.09	32.72	32.92	32.92	-0.87%	1,221,210
Sep 2, 2026	33.70	33.70	33.18	33.21	33.21	-1.98%	1,135,310
Sep 1, 2026	34.36	35.00	33.61	33.88	33.88	-1.45%	1,349,700
Aug 31, 2026	33.86	34.55	33.43	34.38	34.38	1.54%	1,842,000
Aug 28, 2026	34.60	34.62	33.80	33.86	33.86	-2.62%	1,567,630
Aug 27, 2026	34.12	35.45	33.98	34.77	34.77	1.91%	1,158,930
Aug 26, 2026	34.14	34.59	33.69	34.12	34.12	-0.06%	864,700
Aug 25, 2026	33.50	34.33	33.16	34.14	34.14	1.01%	828,130
Aug 24, 2026	34.60	34.97	33.34	33.80	33.80	-1.29%	1,182,000
Aug 21, 2026	34.10	34.58	33.60	34.24	34.24	-0.81%	780,600
Aug 20, 2026	34.00	34.68	33.76	34.52	34.52	2.25%	1,234,900
Aug 19, 2026	35.49	35.60	33.45	33.76	33.76	-6.35%	1,919,156
Aug 18, 2026	36.55	36.85	35.70	36.05	36.05	-1.34%	1,389,956
Aug 17, 2026	35.64	36.64	35.36	36.54	36.54	2.90%	1,596,800
Aug 14, 2026	35.32	35.93	35.19	35.51	35.51	0.57%	1,204,900
Aug 13, 2026	36.10	36.44	35.30	35.31	35.31	-2.13%	1,307,950
Aug 12, 2026	35.47	36.21	35.30	36.08	36.08	1.75%	1,332,150
Aug 11, 2026	35.69	35.99	35.29	35.46	35.46	-1.83%	1,469,500
Aug 10, 2026	37.35	37.35	35.60	36.12	36.12	-3.68%	2,595,600
Aug 7, 2026	35.87	37.99	35.80	37.50	37.50	4.34%	3,552,800
Aug 6, 2026	35.46	36.69	35.11	35.94	35.94	-0.69%	3,850,580
Aug 5, 2026	32.80	36.19	32.68	36.19	36.19	10.00%	2,181,739
Aug 4, 2026	32.15	33.04	31.96	32.90	32.90	2.33%	1,862,030
Aug 3, 2026	31.40	33.17	31.40	32.15	32.15	2.19%	1,693,500
Jul 31, 2026	31.45	32.45	31.45	31.46	31.46	1.19%	1,518,942
Jul 30, 2026	33.00	33.11	31.00	31.09	31.09	-5.64%	1,960,299
Jul 29, 2026	32.72	33.20	32.21	32.95	32.95	0.15%	1,445,400
Jul 28, 2026	33.35	33.99	32.66	32.90	32.90	-3.32%	1,416,100
Jul 27, 2026	34.00	34.60	33.23	34.03	34.03	0.09%	2,092,700
Jul 24, 2026	34.50	35.36	33.89	34.00	34.00	-2.52%	1,006,500
Jul 23, 2026	35.18	35.22	34.21	34.88	34.88	0.96%	1,355,100
Jul 22, 2026	35.60	36.47	34.50	34.55	34.55	-2.68%	2,080,172
Jul 21, 2026	37.11	37.24	33.04	35.50	35.50	-1.00%	3,255,739
Jul 20, 2026	33.38	35.86	32.83	35.86	35.86	10.00%	1,371,039
Jul 17, 2026	34.90	34.90	32.27	32.60	32.60	-6.80%	2,299,672
Jul 16, 2026	36.70	36.78	34.88	34.98	34.98	-4.69%	1,729,462
Jul 15, 2026	37.72	38.83	36.00	36.70	36.70	-3.67%	2,107,900
Jul 14, 2026	38.51	38.80	37.80	38.10	38.10	-1.30%	1,100,200
Jul 13, 2026	39.80	39.86	38.51	38.60	38.60	-3.98%	1,157,029
Jul 10, 2026	41.27	42.11	39.90	40.20	40.20	-2.26%	1,636,800
Jul 9, 2026	39.03	41.15	38.61	41.13	41.13	4.60%	2,020,500
Jul 8, 2026	40.00	40.46	38.46	39.32	39.32	-1.70%	1,862,900
Jul 7, 2026	40.22	41.80	39.80	40.00	40.00	-0.55%	2,355,399