SHE:002992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.45	32.45	31.45	31.46	31.46	1.19%	1,518,942
Jul 30, 2026	33.00	33.11	31.00	31.09	31.09	-5.64%	1,960,299
Jul 29, 2026	32.72	33.20	32.21	32.95	32.95	0.15%	1,445,400
Jul 28, 2026	33.35	33.99	32.66	32.90	32.90	-3.32%	1,416,100
Jul 27, 2026	34.00	34.60	33.23	34.03	34.03	0.09%	2,092,700
Jul 24, 2026	34.50	35.36	33.89	34.00	34.00	-2.52%	1,006,500
Jul 23, 2026	35.18	35.22	34.21	34.88	34.88	0.96%	1,355,100
Jul 22, 2026	35.60	36.47	34.50	34.55	34.55	-2.68%	2,080,172
Jul 21, 2026	37.11	37.24	33.04	35.50	35.50	-1.00%	3,255,739
Jul 20, 2026	33.38	35.86	32.83	35.86	35.86	10.00%	1,371,039
Jul 17, 2026	34.90	34.90	32.27	32.60	32.60	-6.80%	2,299,672
Jul 16, 2026	36.70	36.78	34.88	34.98	34.98	-4.69%	1,729,462
Jul 15, 2026	37.72	38.83	36.00	36.70	36.70	-3.67%	2,107,900
Jul 14, 2026	38.51	38.80	37.80	38.10	38.10	-1.30%	1,100,200
Jul 13, 2026	39.80	39.86	38.51	38.60	38.60	-3.98%	1,157,029
Jul 10, 2026	41.27	42.11	39.90	40.20	40.20	-2.26%	1,636,800
Jul 9, 2026	39.03	41.15	38.61	41.13	41.13	4.60%	2,020,500
Jul 8, 2026	40.00	40.46	38.46	39.32	39.32	-1.70%	1,862,900
Jul 7, 2026	40.22	41.80	39.80	40.00	40.00	-0.55%	2,355,399
Jul 6, 2026	41.20	41.60	39.18	40.22	40.22	-2.35%	2,580,200
Jul 3, 2026	41.97	42.29	40.87	41.19	41.19	-1.86%	2,131,900
Jul 2, 2026	42.70	44.08	41.79	41.97	41.97	-1.85%	2,175,300
Jul 1, 2026	42.26	44.30	41.07	42.76	42.76	2.05%	2,590,714
Jun 30, 2026	40.48	42.48	40.40	41.90	41.90	3.51%	2,278,400
Jun 29, 2026	42.18	42.88	40.08	40.48	40.48	-4.89%	2,695,512
Jun 26, 2026	43.61	44.50	42.32	42.56	42.56	-3.45%	2,572,100
Jun 25, 2026	43.80	46.33	43.68	44.08	44.08	0.62%	3,526,950
Jun 24, 2026	44.85	44.98	43.30	43.81	43.81	-3.16%	2,173,200
Jun 23, 2026	45.00	45.98	44.40	45.24	45.24	-0.33%	2,331,597
Jun 22, 2026	46.30	47.88	43.62	45.39	45.39	-1.15%	3,945,697
Jun 18, 2026	46.50	47.58	45.60	45.92	45.92	-1.78%	3,923,617
Jun 17, 2026	46.66	49.23	46.01	46.75	46.75	-4.00%	5,354,728
Jun 16, 2026	46.80	50.96	45.55	48.70	48.70	5.12%	8,446,695
Jun 15, 2026	43.07	46.33	42.81	46.33	46.33	10.00%	4,238,960
Jun 12, 2026	41.09	43.44	41.09	42.12	42.12	3.72%	1,979,150
Jun 11, 2026	41.95	41.95	40.10	40.61	40.61	-3.49%	1,154,900
Jun 10, 2026	43.50	43.88	41.80	42.08	42.08	-4.32%	1,449,600
Jun 9, 2026	41.71	44.14	40.80	43.98	43.98	7.40%	2,469,950
Jun 8, 2026	40.80	42.01	40.08	40.95	40.95	-2.38%	1,955,800
Jun 5, 2026	41.44	42.58	40.46	41.95	41.95	1.21%	1,766,140
Jun 4, 2026	42.04	42.04	41.23	41.45	41.45	-1.43%	1,239,400
Jun 3, 2026	42.20	42.73	41.78	42.05	42.05	-0.59%	1,012,520
Jun 2, 2026	41.61	42.88	40.01	42.30	42.30	0.64%	1,752,800
Jun 1, 2026	42.00	42.79	41.56	42.03	42.03	0.07%	1,187,730
May 29, 2026	44.00	44.57	41.60	42.00	42.00	-4.72%	2,430,450
May 28, 2026	45.00	45.00	43.51	44.08	44.08	-2.65%	1,450,280
May 27, 2026	45.30	46.99	44.50	45.28	45.28	1.75%	2,313,850
May 26, 2026	45.90	45.90	43.30	44.50	44.50	-3.53%	2,452,972
May 25, 2026	47.01	47.75	45.90	46.13	46.13	-2.25%	1,873,900
May 22, 2026	47.55	47.55	46.51	47.19	47.19	0.40%	1,509,932