SHE:002992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	34.60	34.97	33.34	33.80	33.80	-1.29%	1,182,000
Aug 21, 2026	34.10	34.58	33.60	34.24	34.24	-0.81%	780,600
Aug 20, 2026	34.00	34.68	33.76	34.52	34.52	2.25%	1,234,900
Aug 19, 2026	35.49	35.60	33.45	33.76	33.76	-6.35%	1,919,156
Aug 18, 2026	36.55	36.85	35.70	36.05	36.05	-1.34%	1,389,956
Aug 17, 2026	35.64	36.64	35.36	36.54	36.54	2.90%	1,596,800
Aug 14, 2026	35.32	35.93	35.19	35.51	35.51	0.57%	1,204,900
Aug 13, 2026	36.10	36.44	35.30	35.31	35.31	-2.13%	1,307,950
Aug 12, 2026	35.47	36.21	35.30	36.08	36.08	1.75%	1,332,150
Aug 11, 2026	35.69	35.99	35.29	35.46	35.46	-1.83%	1,469,500
Aug 10, 2026	37.35	37.35	35.60	36.12	36.12	-3.68%	2,595,600
Aug 7, 2026	35.87	37.99	35.80	37.50	37.50	4.34%	3,552,800
Aug 6, 2026	35.46	36.69	35.11	35.94	35.94	-0.69%	3,850,580
Aug 5, 2026	32.80	36.19	32.68	36.19	36.19	10.00%	2,181,739
Aug 4, 2026	32.15	33.04	31.96	32.90	32.90	2.33%	1,862,030
Aug 3, 2026	31.40	33.17	31.40	32.15	32.15	2.19%	1,693,500
Jul 31, 2026	31.45	32.45	31.45	31.46	31.46	1.19%	1,518,942
Jul 30, 2026	33.00	33.11	31.00	31.09	31.09	-5.64%	1,960,299
Jul 29, 2026	32.72	33.20	32.21	32.95	32.95	0.15%	1,445,400
Jul 28, 2026	33.35	33.99	32.66	32.90	32.90	-3.32%	1,416,100
Jul 27, 2026	34.00	34.60	33.23	34.03	34.03	0.09%	2,092,700
Jul 24, 2026	34.50	35.36	33.89	34.00	34.00	-2.52%	1,006,500
Jul 23, 2026	35.18	35.22	34.21	34.88	34.88	0.96%	1,355,100
Jul 22, 2026	35.60	36.47	34.50	34.55	34.55	-2.68%	2,080,172
Jul 21, 2026	37.11	37.24	33.04	35.50	35.50	-1.00%	3,255,739
Jul 20, 2026	33.38	35.86	32.83	35.86	35.86	10.00%	1,371,039
Jul 17, 2026	34.90	34.90	32.27	32.60	32.60	-6.80%	2,299,672
Jul 16, 2026	36.70	36.78	34.88	34.98	34.98	-4.69%	1,729,462
Jul 15, 2026	37.72	38.83	36.00	36.70	36.70	-3.67%	2,107,900
Jul 14, 2026	38.51	38.80	37.80	38.10	38.10	-1.30%	1,100,200
Jul 13, 2026	39.80	39.86	38.51	38.60	38.60	-3.98%	1,157,029
Jul 10, 2026	41.27	42.11	39.90	40.20	40.20	-2.26%	1,636,800
Jul 9, 2026	39.03	41.15	38.61	41.13	41.13	4.60%	2,020,500
Jul 8, 2026	40.00	40.46	38.46	39.32	39.32	-1.70%	1,862,900
Jul 7, 2026	40.22	41.80	39.80	40.00	40.00	-0.55%	2,355,399
Jul 6, 2026	41.20	41.60	39.18	40.22	40.22	-2.35%	2,580,200
Jul 3, 2026	41.97	42.29	40.87	41.19	41.19	-1.86%	2,131,900
Jul 2, 2026	42.70	44.08	41.79	41.97	41.97	-1.85%	2,175,300
Jul 1, 2026	42.26	44.30	41.07	42.76	42.76	2.05%	2,590,714
Jun 30, 2026	40.48	42.48	40.40	41.90	41.90	3.51%	2,278,400
Jun 29, 2026	42.18	42.88	40.08	40.48	40.48	-4.89%	2,695,512
Jun 26, 2026	43.61	44.50	42.32	42.56	42.56	-3.45%	2,572,100
Jun 25, 2026	43.80	46.33	43.68	44.08	44.08	0.62%	3,526,950
Jun 24, 2026	44.85	44.98	43.30	43.81	43.81	-3.16%	2,173,200
Jun 23, 2026	45.00	45.98	44.40	45.24	45.24	-0.33%	2,331,597
Jun 22, 2026	46.30	47.88	43.62	45.39	45.39	-1.15%	3,945,697
Jun 18, 2026	46.50	47.58	45.60	45.92	45.92	-1.78%	3,923,617
Jun 17, 2026	46.66	49.23	46.01	46.75	46.75	-4.00%	5,354,728
Jun 16, 2026	46.80	50.96	45.55	48.70	48.70	5.12%	8,446,695
Jun 15, 2026	43.07	46.33	42.81	46.33	46.33	10.00%	4,238,960