SHE:002992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	30.20	30.20	26.52	28.65	28.65	1.78%	1,791,950
Oct 22, 2026	28.92	29.25	28.11	28.15	28.15	-3.23%	1,389,900
Oct 21, 2026	29.30	29.76	28.93	29.09	29.09	0.17%	1,259,700
Oct 20, 2026	27.70	29.65	27.70	29.04	29.04	2.04%	2,237,400
Oct 19, 2026	29.02	29.02	27.87	28.46	28.46	-1.04%	1,092,500
Oct 16, 2026	30.20	30.20	28.72	28.76	28.76	-2.08%	1,315,300
Oct 15, 2026	29.01	29.73	28.85	29.37	29.37	-2.84%	1,317,550
Oct 14, 2026	30.93	31.20	30.07	30.23	30.23	-2.92%	928,900
Oct 13, 2026	31.00	31.18	29.50	31.14	31.14	-0.54%	1,306,500
Oct 12, 2026	31.20	31.86	30.71	31.31	31.31	-0.03%	900,500
Oct 9, 2026	32.10	32.25	30.51	31.32	31.32	-2.49%	1,520,200
Oct 8, 2026	32.40	33.03	31.84	32.12	32.12	-0.86%	1,213,750
Sep 30, 2026	33.34	33.60	32.36	32.40	32.40	-2.11%	1,055,700
Sep 29, 2026	32.43	33.17	32.20	33.10	33.10	1.81%	1,224,296
Sep 28, 2026	33.53	33.70	32.11	32.51	32.51	-3.04%	1,703,500
Sep 24, 2026	34.66	35.11	33.50	33.53	33.53	-4.58%	2,208,000
Sep 23, 2026	34.22	35.59	34.00	35.14	35.14	3.02%	3,164,950
Sep 22, 2026	33.86	34.60	33.86	34.11	34.11	0.74%	1,822,500
Sep 21, 2026	34.01	34.41	33.69	33.86	33.86	-0.85%	1,786,600
Sep 18, 2026	33.92	34.63	33.51	34.15	34.15	2.86%	2,423,370
Sep 17, 2026	33.47	33.93	33.20	33.20	33.20	-1.25%	1,038,431
Sep 16, 2026	33.70	34.01	33.30	33.62	33.62	-0.24%	1,004,100
Sep 15, 2026	33.30	34.50	33.11	33.70	33.70	1.08%	1,540,590
Sep 14, 2026	32.87	33.65	32.45	33.34	33.34	0.82%	1,222,090
Sep 11, 2026	33.40	33.62	32.51	33.07	33.07	-2.01%	1,261,700
Sep 10, 2026	33.51	34.49	33.16	33.75	33.75	-0.65%	1,540,700
Sep 9, 2026	34.10	35.50	33.81	33.97	33.97	-0.26%	1,582,700
Sep 8, 2026	33.97	34.64	33.64	34.06	34.06	-0.29%	1,801,068
Sep 7, 2026	33.40	35.58	33.30	34.16	34.16	4.62%	2,449,818
Sep 4, 2026	33.46	33.81	32.41	32.65	32.65	-0.82%	1,457,900
Sep 3, 2026	33.49	34.09	32.72	32.92	32.92	-0.87%	1,221,210
Sep 2, 2026	33.70	33.70	33.18	33.21	33.21	-1.98%	1,135,310
Sep 1, 2026	34.36	35.00	33.61	33.88	33.88	-1.45%	1,349,700
Aug 31, 2026	33.86	34.55	33.43	34.38	34.38	1.54%	1,842,000
Aug 28, 2026	34.60	34.62	33.80	33.86	33.86	-2.62%	1,567,630
Aug 27, 2026	34.12	35.45	33.98	34.77	34.77	1.91%	1,158,930
Aug 26, 2026	34.14	34.59	33.69	34.12	34.12	-0.06%	864,700
Aug 25, 2026	33.50	34.33	33.16	34.14	34.14	1.01%	828,130
Aug 24, 2026	34.60	34.97	33.34	33.80	33.80	-1.29%	1,182,000
Aug 21, 2026	34.10	34.58	33.60	34.24	34.24	-0.81%	780,600
Aug 20, 2026	34.00	34.68	33.76	34.52	34.52	2.25%	1,234,900
Aug 19, 2026	35.49	35.60	33.45	33.76	33.76	-6.35%	1,919,156
Aug 18, 2026	36.55	36.85	35.70	36.05	36.05	-1.34%	1,389,956
Aug 17, 2026	35.64	36.64	35.36	36.54	36.54	2.90%	1,596,800
Aug 14, 2026	35.32	35.93	35.19	35.51	35.51	0.57%	1,204,900
Aug 13, 2026	36.10	36.44	35.30	35.31	35.31	-2.13%	1,307,950
Aug 12, 2026	35.47	36.21	35.30	36.08	36.08	1.75%	1,332,150
Aug 11, 2026	35.69	35.99	35.29	35.46	35.46	-1.83%	1,469,500
Aug 10, 2026	37.35	37.35	35.60	36.12	36.12	-3.68%	2,595,600
Aug 7, 2026	35.87	37.99	35.80	37.50	37.50	4.34%	3,552,800