SHE:002992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	50.35	52.40	50.04	51.68	51.68	2.64%	2,619,100
Apr 16, 2026	50.57	50.59	49.64	50.35	50.35	-0.26%	1,280,400
Apr 15, 2026	51.66	52.09	50.32	50.48	50.48	-2.02%	1,259,100
Apr 14, 2026	52.20	52.37	51.26	51.52	51.52	-0.75%	1,213,000
Apr 13, 2026	51.50	52.48	51.20	51.91	51.91	0.12%	1,686,250
Apr 10, 2026	50.70	51.99	50.18	51.85	51.85	3.66%	2,428,069
Apr 9, 2026	50.00	50.80	49.96	50.02	50.02	-1.77%	1,153,100
Apr 8, 2026	49.81	50.96	49.50	50.92	50.92	3.92%	2,007,200
Apr 7, 2026	49.55	49.75	48.74	49.00	49.00	-0.63%	1,076,400
Apr 3, 2026	49.70	50.50	48.20	49.31	49.31	0.02%	2,387,300
Apr 2, 2026	49.20	50.60	48.82	49.30	49.30	-0.20%	2,218,330
Apr 1, 2026	49.50	49.60	48.50	49.40	49.40	1.56%	1,340,900
Mar 31, 2026	49.62	49.90	48.00	48.64	48.64	-1.90%	1,326,000
Mar 30, 2026	49.00	49.65	47.91	49.58	49.58	-0.24%	1,363,010
Mar 27, 2026	49.20	50.60	49.13	49.70	49.70	-0.52%	1,159,000
Mar 26, 2026	50.53	51.20	49.69	49.96	49.96	-1.05%	1,206,312
Mar 25, 2026	50.19	51.33	50.10	50.49	50.49	0.66%	1,160,700
Mar 24, 2026	50.10	50.50	48.31	50.16	50.16	3.85%	1,343,600
Mar 23, 2026	51.95	52.38	47.15	48.30	48.30	-7.33%	4,116,528
Mar 20, 2026	53.80	54.36	52.12	52.12	52.12	-2.76%	1,701,000
Mar 19, 2026	54.90	55.11	53.40	53.60	53.60	-3.37%	2,032,930
Mar 18, 2026	55.00	56.00	54.55	55.47	55.47	2.65%	2,268,930
Mar 17, 2026	55.87	56.80	53.90	54.04	54.04	-3.28%	2,369,900
Mar 16, 2026	53.50	56.35	52.38	55.87	55.87	5.45%	4,053,700
Mar 13, 2026	53.28	54.50	52.51	52.98	52.98	-1.01%	1,678,600
Mar 12, 2026	55.12	55.53	53.33	53.52	53.52	-2.89%	1,991,560
Mar 11, 2026	54.17	57.36	54.17	55.11	55.11	1.64%	3,308,668
Mar 10, 2026	53.49	54.51	52.66	54.22	54.22	3.28%	2,355,050
Mar 9, 2026	52.67	52.99	50.95	52.50	52.50	-1.32%	2,203,200
Mar 6, 2026	53.29	54.25	53.18	53.20	53.20	-1.13%	1,282,130
Mar 5, 2026	54.05	55.03	53.56	53.81	53.81	1.51%	1,632,250
Mar 4, 2026	53.13	54.19	52.85	53.01	53.01	-0.69%	1,772,851
Mar 3, 2026	55.78	56.48	53.27	53.38	53.38	-4.30%	2,882,200
Mar 2, 2026	56.56	56.81	55.21	55.78	55.78	-2.29%	2,792,099
Feb 27, 2026	57.60	58.20	55.80	57.09	57.09	-0.89%	3,692,300
Feb 26, 2026	57.08	57.80	56.48	57.60	57.60	1.03%	1,816,200
Feb 25, 2026	56.83	57.77	56.27	57.01	57.01	0.41%	2,435,902
Feb 24, 2026	57.28	57.30	56.40	56.78	56.78	-0.30%	1,552,341
Feb 13, 2026	56.20	57.50	55.80	56.95	56.95	0.94%	2,087,400
Feb 12, 2026	57.43	57.53	55.52	56.42	56.42	-1.95%	3,166,380
Feb 11, 2026	57.05	58.00	56.75	57.54	57.54	0.86%	2,306,650
Feb 10, 2026	56.98	58.17	56.21	57.05	57.05	0.99%	2,484,521
Feb 9, 2026	56.50	57.40	55.25	56.49	56.49	1.91%	3,389,652
Feb 6, 2026	54.41	57.49	54.41	55.43	55.43	0.75%	3,326,600
Feb 5, 2026	54.05	55.49	53.95	55.02	55.02	1.51%	2,595,200
Feb 4, 2026	53.71	56.28	53.68	54.20	54.20	-0.18%	2,483,800
Feb 3, 2026	52.90	54.35	52.45	54.30	54.30	3.98%	2,762,968
Feb 2, 2026	54.00	54.46	52.19	52.22	52.22	-2.50%	2,307,947
Jan 30, 2026	52.03	54.49	51.10	53.56	53.56	2.43%	3,018,400
Jan 29, 2026	53.83	54.89	52.13	52.29	52.29	-2.64%	3,696,900