Guangdong Tianhe Agricultural Means of Production Co., Ltd. (SHE:002999)
China · Delayed Price · Currency is CNY 7.53
+0.06 (0.80%)
Feb 6, 2026, 3:04 PM CST
SHE:002999 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.46 | 7.63 | 7.35 | 7.59 | - | 1.61% | 7,211,720 |
| Feb 5, 2026 | 7.52 | 7.63 | 7.45 | 7.47 | 7.47 | 0.40% | 15,813,480 |
| Feb 4, 2026 | 7.75 | 7.79 | 7.42 | 7.44 | 7.44 | 0.54% | 22,257,180 |
| Feb 3, 2026 | 7.43 | 7.47 | 7.27 | 7.40 | 7.40 | 1.09% | 11,720,070 |
| Feb 2, 2026 | 7.55 | 7.56 | 7.31 | 7.32 | 7.32 | -4.06% | 14,507,800 |
| Jan 30, 2026 | 7.46 | 7.69 | 7.37 | 7.63 | 7.63 | 2.55% | 15,863,290 |
| Jan 29, 2026 | 7.46 | 7.59 | 7.38 | 7.44 | 7.44 | -0.80% | 13,974,212 |
| Jan 28, 2026 | 7.43 | 7.55 | 7.39 | 7.50 | 7.50 | 0.81% | 10,481,340 |
| Jan 27, 2026 | 7.42 | 7.55 | 7.30 | 7.44 | 7.44 | -0.27% | 11,225,560 |
| Jan 26, 2026 | 7.36 | 7.57 | 7.32 | 7.46 | 7.46 | 1.36% | 14,369,110 |
| Jan 23, 2026 | 7.38 | 7.40 | 7.20 | 7.36 | 7.36 | 1.52% | 12,362,040 |
| Jan 22, 2026 | 7.13 | 7.26 | 7.12 | 7.25 | 7.25 | 1.68% | 7,054,940 |
| Jan 21, 2026 | 7.06 | 7.14 | 7.02 | 7.13 | 7.13 | 0.42% | 6,888,100 |
| Jan 20, 2026 | 7.06 | 7.10 | 7.02 | 7.10 | 7.10 | 0.42% | 8,839,718 |
| Jan 19, 2026 | 6.85 | 7.07 | 6.84 | 7.07 | 7.07 | 2.91% | 9,706,958 |
| Jan 16, 2026 | 6.96 | 6.99 | 6.82 | 6.87 | 6.87 | -1.15% | 7,727,960 |
| Jan 15, 2026 | 6.84 | 6.98 | 6.79 | 6.95 | 6.95 | 1.46% | 11,252,998 |
| Jan 14, 2026 | 6.94 | 7.02 | 6.77 | 6.85 | 6.85 | -1.15% | 11,589,080 |
| Jan 13, 2026 | 6.92 | 7.08 | 6.88 | 6.93 | 6.93 | 0.14% | 9,775,900 |
| Jan 12, 2026 | 6.88 | 6.94 | 6.83 | 6.92 | 6.92 | 1.02% | 7,957,780 |
| Jan 9, 2026 | 6.84 | 6.87 | 6.76 | 6.85 | 6.85 | -0.15% | 7,810,340 |
| Jan 8, 2026 | 6.73 | 6.87 | 6.67 | 6.86 | 6.86 | 1.78% | 6,709,120 |
| Jan 7, 2026 | 6.83 | 6.84 | 6.72 | 6.74 | 6.74 | -1.03% | 7,206,491 |
| Jan 6, 2026 | 6.83 | 6.91 | 6.74 | 6.81 | 6.81 | - | 8,784,341 |
| Jan 5, 2026 | 6.83 | 6.90 | 6.76 | 6.81 | 6.81 | -0.29% | 9,290,780 |
| Dec 31, 2025 | 6.83 | 6.85 | 6.72 | 6.83 | 6.83 | 0.29% | 6,322,860 |
| Dec 30, 2025 | 6.85 | 6.94 | 6.71 | 6.81 | 6.81 | -0.87% | 7,549,340 |
| Dec 29, 2025 | 6.91 | 6.91 | 6.77 | 6.87 | 6.87 | 0.29% | 6,572,400 |
| Dec 26, 2025 | 6.89 | 6.92 | 6.82 | 6.85 | 6.85 | -0.58% | 5,451,900 |
| Dec 25, 2025 | 6.79 | 6.90 | 6.75 | 6.89 | 6.89 | 1.62% | 5,637,720 |
| Dec 24, 2025 | 6.78 | 6.83 | 6.73 | 6.78 | 6.78 | -0.15% | 5,594,820 |
| Dec 23, 2025 | 6.82 | 6.84 | 6.72 | 6.79 | 6.79 | -0.73% | 5,597,400 |
| Dec 22, 2025 | 6.87 | 6.97 | 6.82 | 6.84 | 6.84 | -0.58% | 6,779,757 |
| Dec 19, 2025 | 6.71 | 6.89 | 6.68 | 6.88 | 6.88 | 3.30% | 7,253,220 |
| Dec 18, 2025 | 6.53 | 6.74 | 6.51 | 6.66 | 6.66 | 1.68% | 7,773,720 |
| Dec 17, 2025 | 6.55 | 6.61 | 6.40 | 6.55 | 6.55 | - | 7,549,140 |
| Dec 16, 2025 | 6.65 | 6.69 | 6.52 | 6.55 | 6.55 | -1.50% | 7,998,400 |
| Dec 15, 2025 | 6.53 | 6.68 | 6.44 | 6.65 | 6.65 | 1.84% | 8,851,140 |
| Dec 12, 2025 | 6.67 | 6.75 | 6.48 | 6.53 | 6.53 | -1.51% | 9,813,340 |
| Dec 11, 2025 | 6.90 | 6.90 | 6.62 | 6.63 | 6.63 | -3.49% | 9,406,780 |
| Dec 10, 2025 | 7.01 | 7.06 | 6.86 | 6.87 | 6.87 | -2.00% | 7,193,500 |
| Dec 9, 2025 | 7.09 | 7.13 | 6.95 | 7.01 | 7.01 | -1.27% | 6,873,900 |
| Dec 8, 2025 | 7.19 | 7.21 | 7.03 | 7.10 | 7.10 | 0.57% | 7,315,867 |
| Dec 5, 2025 | 6.98 | 7.09 | 6.89 | 7.06 | 7.06 | 1.15% | 6,382,700 |
| Dec 4, 2025 | 7.13 | 7.15 | 6.96 | 6.98 | 6.98 | -2.51% | 7,580,900 |
| Dec 3, 2025 | 7.12 | 7.20 | 7.06 | 7.16 | 7.16 | 0.56% | 7,309,800 |
| Dec 2, 2025 | 7.18 | 7.19 | 6.98 | 7.12 | 7.12 | 0.14% | 6,774,500 |
| Dec 1, 2025 | 7.11 | 7.25 | 7.08 | 7.11 | 7.11 | -0.42% | 6,968,100 |
| Nov 28, 2025 | 6.98 | 7.15 | 6.92 | 7.14 | 7.14 | 1.71% | 6,935,400 |
| Nov 27, 2025 | 6.93 | 7.07 | 6.89 | 7.02 | 7.02 | 1.15% | 5,039,355 |