Guangdong Tianhe Agricultural Means of Production Co., Ltd. (SHE:002999)
China · Delayed Price · Currency is CNY 5.95
+0.14 (2.41%)
Aug 17, 2026, 3:04 PM CST
SHE:002999 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 5.80 | 5.95 | 5.78 | 5.95 | 5.95 | 2.41% | 6,057,800 |
| Aug 14, 2026 | 5.82 | 5.87 | 5.77 | 5.81 | 5.81 | - | 4,193,700 |
| Aug 13, 2026 | 5.90 | 5.91 | 5.80 | 5.81 | 5.81 | -1.53% | 4,207,400 |
| Aug 12, 2026 | 5.86 | 5.91 | 5.81 | 5.90 | 5.90 | 0.51% | 3,826,140 |
| Aug 11, 2026 | 5.88 | 5.95 | 5.83 | 5.87 | 5.87 | -0.17% | 6,494,300 |
| Aug 10, 2026 | 5.72 | 5.91 | 5.68 | 5.88 | 5.88 | 3.52% | 9,531,023 |
| Aug 7, 2026 | 5.74 | 5.78 | 5.58 | 5.68 | 5.68 | -1.05% | 5,138,800 |
| Aug 6, 2026 | 5.66 | 5.76 | 5.62 | 5.74 | 5.74 | 1.23% | 5,431,400 |
| Aug 5, 2026 | 5.74 | 5.75 | 5.61 | 5.67 | 5.67 | -0.70% | 5,031,800 |
| Aug 4, 2026 | 5.75 | 5.82 | 5.69 | 5.71 | 5.71 | -0.87% | 6,301,200 |
| Aug 3, 2026 | 5.58 | 5.76 | 5.55 | 5.76 | 5.76 | 3.41% | 6,779,020 |
| Jul 31, 2026 | 5.58 | 5.61 | 5.47 | 5.57 | 5.57 | 0.91% | 5,143,200 |
| Jul 30, 2026 | 5.52 | 5.62 | 5.48 | 5.52 | 5.52 | 0.18% | 6,278,100 |
| Jul 29, 2026 | 5.42 | 5.54 | 5.41 | 5.51 | 5.51 | 2.04% | 4,774,250 |
| Jul 28, 2026 | 5.34 | 5.45 | 5.34 | 5.40 | 5.40 | 0.75% | 3,978,260 |
| Jul 27, 2026 | 5.28 | 5.40 | 5.27 | 5.36 | 5.36 | 1.52% | 5,363,700 |
| Jul 24, 2026 | 5.36 | 5.40 | 5.23 | 5.28 | 5.28 | -2.04% | 5,630,700 |
| Jul 23, 2026 | 5.18 | 5.41 | 5.17 | 5.39 | 5.39 | 3.85% | 6,620,100 |
| Jul 22, 2026 | 5.20 | 5.32 | 5.18 | 5.19 | 5.19 | -1.14% | 7,182,383 |
| Jul 21, 2026 | 5.37 | 5.38 | 5.11 | 5.25 | 5.25 | -2.60% | 10,379,848 |
| Jul 20, 2026 | 5.52 | 5.67 | 5.34 | 5.39 | 5.39 | -2.88% | 9,035,689 |
| Jul 17, 2026 | 5.66 | 5.78 | 5.47 | 5.55 | 5.55 | -1.94% | 6,388,240 |
| Jul 16, 2026 | 5.60 | 5.72 | 5.56 | 5.66 | 5.66 | 0.53% | 4,779,000 |
| Jul 15, 2026 | 5.51 | 5.67 | 5.49 | 5.63 | 5.63 | 1.44% | 4,868,800 |
| Jul 14, 2026 | 5.35 | 5.55 | 5.32 | 5.55 | 5.55 | 3.54% | 6,391,840 |
| Jul 13, 2026 | 5.53 | 5.53 | 5.35 | 5.36 | 5.36 | -2.90% | 6,939,807 |
| Jul 10, 2026 | 5.37 | 5.60 | 5.34 | 5.52 | 5.52 | 2.03% | 6,589,244 |
| Jul 9, 2026 | 5.51 | 5.55 | 5.32 | 5.41 | 5.41 | -1.81% | 5,531,952 |
| Jul 8, 2026 | 5.48 | 5.54 | 5.39 | 5.51 | 5.51 | 0.18% | 4,023,023 |
| Jul 7, 2026 | 5.68 | 5.75 | 5.46 | 5.50 | 5.50 | -3.51% | 5,586,201 |
| Jul 6, 2026 | 5.63 | 5.89 | 5.61 | 5.70 | 5.70 | 1.60% | 8,233,628 |
| Jul 3, 2026 | 5.53 | 5.66 | 5.50 | 5.61 | 5.61 | 2.00% | 6,316,728 |
| Jul 2, 2026 | 5.53 | 5.66 | 5.49 | 5.50 | 5.50 | -0.54% | 6,996,550 |
| Jul 1, 2026 | 5.29 | 5.61 | 5.29 | 5.53 | 5.53 | 3.95% | 8,339,840 |
| Jun 30, 2026 | 5.42 | 5.45 | 5.28 | 5.32 | 5.32 | -1.85% | 5,566,100 |
| Jun 29, 2026 | 5.39 | 5.44 | 5.20 | 5.42 | 5.42 | 0.37% | 7,219,100 |
| Jun 26, 2026 | 5.48 | 5.50 | 5.35 | 5.40 | 5.40 | -2.00% | 5,146,400 |
| Jun 25, 2026 | 5.59 | 5.63 | 5.44 | 5.51 | 5.51 | -1.96% | 6,501,120 |
| Jun 24, 2026 | 5.83 | 5.86 | 5.58 | 5.62 | 5.62 | -3.27% | 5,588,000 |
| Jun 23, 2026 | 5.69 | 5.93 | 5.67 | 5.81 | 5.81 | 1.40% | 6,783,980 |
| Jun 22, 2026 | 5.63 | 5.74 | 5.43 | 5.73 | 5.73 | 1.42% | 6,740,140 |
| Jun 18, 2026 | 5.65 | 5.70 | 5.55 | 5.65 | 5.65 | -0.70% | 5,193,345 |
| Jun 17, 2026 | 5.82 | 5.85 | 5.64 | 5.69 | 5.69 | -2.90% | 7,339,898 |
| Jun 16, 2026 | 5.88 | 5.91 | 5.77 | 5.86 | 5.86 | -0.68% | 7,170,580 |
| Jun 15, 2026 | 6.03 | 6.14 | 5.87 | 5.90 | 5.90 | -2.16% | 8,063,480 |
| Jun 12, 2026 | 5.98 | 6.06 | 5.76 | 6.03 | 6.03 | 1.34% | 7,226,800 |
| Jun 11, 2026 | 5.93 | 6.05 | 5.79 | 5.95 | 5.95 | -0.50% | 5,837,600 |
| Jun 10, 2026 | 5.96 | 6.03 | 5.86 | 5.98 | 5.98 | -0.17% | 5,018,800 |
| Jun 9, 2026 | 6.01 | 6.07 | 5.86 | 5.99 | 5.99 | 0.17% | 6,587,700 |
| Jun 8, 2026 | 6.03 | 6.16 | 5.86 | 5.98 | 5.98 | -2.13% | 5,589,900 |