Guangdong Tianhe Agricultural Means of Production Co., Ltd. (SHE:002999)
China · Delayed Price · Currency is CNY 5.70
+0.09 (1.60%)
Jul 6, 2026, 3:04 PM CST
SHE:002999 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.48 | 5.64 | 5.48 | 5.56 | - | 1.09% | 3,692,500 |
| Jul 2, 2026 | 5.53 | 5.66 | 5.49 | 5.50 | 5.50 | -0.54% | 6,996,550 |
| Jul 1, 2026 | 5.29 | 5.61 | 5.29 | 5.53 | 5.53 | 3.95% | 8,339,840 |
| Jun 30, 2026 | 5.42 | 5.45 | 5.28 | 5.32 | 5.32 | -1.85% | 5,566,100 |
| Jun 29, 2026 | 5.39 | 5.44 | 5.20 | 5.42 | 5.42 | 0.37% | 7,219,100 |
| Jun 26, 2026 | 5.48 | 5.50 | 5.35 | 5.40 | 5.40 | -2.00% | 5,146,400 |
| Jun 25, 2026 | 5.59 | 5.63 | 5.44 | 5.51 | 5.51 | -1.96% | 6,501,120 |
| Jun 24, 2026 | 5.83 | 5.86 | 5.58 | 5.62 | 5.62 | -3.27% | 5,588,000 |
| Jun 23, 2026 | 5.69 | 5.93 | 5.67 | 5.81 | 5.81 | 1.40% | 6,783,980 |
| Jun 22, 2026 | 5.63 | 5.74 | 5.43 | 5.73 | 5.73 | 1.42% | 6,740,140 |
| Jun 18, 2026 | 5.65 | 5.70 | 5.55 | 5.65 | 5.65 | -0.70% | 5,193,345 |
| Jun 17, 2026 | 5.82 | 5.85 | 5.64 | 5.69 | 5.69 | -2.90% | 7,339,898 |
| Jun 16, 2026 | 5.88 | 5.91 | 5.77 | 5.86 | 5.86 | -0.68% | 7,170,580 |
| Jun 15, 2026 | 6.03 | 6.14 | 5.87 | 5.90 | 5.90 | -2.16% | 8,063,480 |
| Jun 12, 2026 | 5.98 | 6.06 | 5.76 | 6.03 | 6.03 | 1.34% | 7,226,800 |
| Jun 11, 2026 | 5.93 | 6.05 | 5.79 | 5.95 | 5.95 | -0.50% | 5,837,600 |
| Jun 10, 2026 | 5.96 | 6.03 | 5.86 | 5.98 | 5.98 | -0.17% | 5,018,800 |
| Jun 9, 2026 | 6.01 | 6.07 | 5.86 | 5.99 | 5.99 | 0.17% | 6,587,700 |
| Jun 8, 2026 | 6.03 | 6.16 | 5.86 | 5.98 | 5.98 | -2.13% | 5,589,900 |
| Jun 5, 2026 | 5.98 | 6.20 | 5.98 | 6.11 | 6.11 | 1.50% | 5,852,800 |
| Jun 4, 2026 | 6.12 | 6.16 | 5.98 | 6.02 | 6.02 | -1.95% | 5,205,540 |
| Jun 3, 2026 | 6.29 | 6.29 | 6.08 | 6.14 | 6.14 | -1.44% | 6,923,400 |
| Jun 2, 2026 | 6.41 | 6.44 | 6.20 | 6.23 | 6.23 | -1.89% | 8,630,400 |
| Jun 1, 2026 | 6.16 | 6.44 | 6.11 | 6.42 | 6.35 | 3.22% | 9,343,618 |
| May 29, 2026 | 6.37 | 6.41 | 6.19 | 6.22 | 6.15 | -2.51% | 7,820,307 |
| May 28, 2026 | 6.33 | 6.42 | 6.21 | 6.38 | 6.31 | 0.31% | 7,586,264 |
| May 27, 2026 | 6.47 | 6.50 | 6.23 | 6.36 | 6.29 | -1.85% | 7,640,238 |
| May 26, 2026 | 6.60 | 6.61 | 6.42 | 6.48 | 6.41 | -1.97% | 9,157,300 |
| May 25, 2026 | 6.80 | 6.85 | 6.52 | 6.61 | 6.54 | -2.22% | 8,776,100 |
| May 22, 2026 | 6.68 | 6.80 | 6.58 | 6.76 | 6.69 | 1.81% | 7,537,000 |
| May 21, 2026 | 6.95 | 7.00 | 6.61 | 6.64 | 6.57 | -4.46% | 10,551,640 |
| May 20, 2026 | 7.02 | 7.02 | 6.86 | 6.95 | 6.87 | -1.00% | 5,963,900 |
| May 19, 2026 | 6.98 | 7.09 | 6.94 | 7.02 | 6.94 | 0.57% | 7,360,180 |
| May 18, 2026 | 6.90 | 6.99 | 6.80 | 6.98 | 6.90 | 1.31% | 8,602,380 |
| May 15, 2026 | 6.97 | 7.02 | 6.81 | 6.89 | 6.81 | -0.86% | 10,771,480 |
| May 14, 2026 | 7.04 | 7.06 | 6.91 | 6.95 | 6.87 | -1.14% | 11,192,370 |
| May 13, 2026 | 7.13 | 7.19 | 6.99 | 7.03 | 6.95 | -1.13% | 14,538,100 |
| May 12, 2026 | 7.21 | 7.32 | 7.07 | 7.11 | 7.03 | -1.93% | 15,191,520 |
| May 11, 2026 | 7.19 | 7.25 | 7.13 | 7.25 | 7.17 | 0.69% | 15,791,980 |
| May 8, 2026 | 7.09 | 7.21 | 7.02 | 7.20 | 7.12 | 1.55% | 16,614,900 |
| May 7, 2026 | 7.25 | 7.31 | 7.08 | 7.09 | 7.01 | -2.21% | 21,778,790 |
| May 6, 2026 | 7.26 | 7.32 | 7.11 | 7.25 | 7.17 | -0.28% | 25,737,740 |
| Apr 30, 2026 | 7.11 | 7.44 | 7.05 | 7.27 | 7.19 | -0.82% | 31,715,950 |
| Apr 29, 2026 | 7.34 | 7.40 | 7.24 | 7.33 | 7.25 | -0.14% | 29,195,120 |
| Apr 28, 2026 | 7.35 | 7.42 | 7.26 | 7.34 | 7.26 | -0.68% | 33,167,020 |
| Apr 27, 2026 | 7.60 | 7.60 | 7.24 | 7.39 | 7.31 | -3.52% | 58,904,540 |
| Apr 24, 2026 | 6.93 | 7.66 | 6.86 | 7.66 | 7.58 | 10.06% | 32,218,860 |
| Apr 23, 2026 | 6.96 | 7.12 | 6.79 | 6.96 | 6.88 | - | 10,183,900 |
| Apr 22, 2026 | 6.99 | 7.05 | 6.93 | 6.96 | 6.88 | -0.71% | 6,087,140 |
| Apr 21, 2026 | 6.99 | 7.05 | 6.91 | 7.01 | 6.93 | 0.43% | 8,073,440 |