Guangdong Tianhe Agricultural Means of Production Co., Ltd. (SHE:002999)
China · Delayed Price · Currency is CNY 6.76
+0.12 (1.81%)
May 22, 2026, 3:04 PM CST
SHE:002999 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6.68 | 6.80 | 6.58 | 6.76 | 6.76 | 1.81% | 7,537,000 |
| May 21, 2026 | 6.95 | 7.00 | 6.61 | 6.64 | 6.64 | -4.46% | 10,551,643 |
| May 20, 2026 | 7.02 | 7.02 | 6.86 | 6.95 | 6.95 | -1.00% | 5,963,900 |
| May 19, 2026 | 6.98 | 7.09 | 6.94 | 7.02 | 7.02 | 0.57% | 7,360,180 |
| May 18, 2026 | 6.90 | 6.99 | 6.80 | 6.98 | 6.98 | 1.31% | 8,602,380 |
| May 15, 2026 | 6.97 | 7.02 | 6.81 | 6.89 | 6.89 | -0.86% | 10,771,480 |
| May 14, 2026 | 7.04 | 7.06 | 6.91 | 6.95 | 6.95 | -1.14% | 11,192,372 |
| May 13, 2026 | 7.13 | 7.19 | 6.99 | 7.03 | 7.03 | -1.13% | 14,538,100 |
| May 12, 2026 | 7.21 | 7.32 | 7.07 | 7.11 | 7.11 | -1.93% | 15,191,524 |
| May 11, 2026 | 7.19 | 7.25 | 7.13 | 7.25 | 7.25 | 0.69% | 15,791,980 |
| May 8, 2026 | 7.09 | 7.21 | 7.02 | 7.20 | 7.20 | 1.55% | 16,614,905 |
| May 7, 2026 | 7.25 | 7.31 | 7.08 | 7.09 | 7.09 | -2.21% | 21,778,794 |
| May 6, 2026 | 7.26 | 7.32 | 7.11 | 7.25 | 7.25 | -0.28% | 25,737,749 |
| Apr 30, 2026 | 7.11 | 7.44 | 7.05 | 7.27 | 7.27 | -0.82% | 31,715,952 |
| Apr 29, 2026 | 7.34 | 7.40 | 7.24 | 7.33 | 7.33 | -0.14% | 29,195,129 |
| Apr 28, 2026 | 7.35 | 7.42 | 7.26 | 7.34 | 7.34 | -0.68% | 33,167,020 |
| Apr 27, 2026 | 7.60 | 7.60 | 7.24 | 7.39 | 7.39 | -3.52% | 58,904,540 |
| Apr 24, 2026 | 6.93 | 7.66 | 6.86 | 7.66 | 7.66 | 10.06% | 32,218,869 |
| Apr 23, 2026 | 6.96 | 7.12 | 6.79 | 6.96 | 6.96 | - | 10,183,900 |
| Apr 22, 2026 | 6.99 | 7.05 | 6.93 | 6.96 | 6.96 | -0.71% | 6,087,140 |
| Apr 21, 2026 | 6.99 | 7.05 | 6.91 | 7.01 | 7.01 | 0.43% | 8,073,440 |
| Apr 20, 2026 | 6.89 | 6.99 | 6.84 | 6.98 | 6.98 | 1.60% | 7,340,521 |
| Apr 17, 2026 | 7.00 | 7.03 | 6.83 | 6.87 | 6.87 | -2.00% | 7,939,508 |
| Apr 16, 2026 | 6.88 | 7.04 | 6.83 | 7.01 | 7.01 | 2.04% | 7,485,900 |
| Apr 15, 2026 | 6.92 | 6.93 | 6.80 | 6.87 | 6.87 | -0.43% | 7,994,300 |
| Apr 14, 2026 | 6.97 | 6.98 | 6.83 | 6.90 | 6.90 | -0.58% | 6,752,399 |
| Apr 13, 2026 | 6.99 | 6.99 | 6.80 | 6.94 | 6.94 | -0.14% | 8,319,600 |
| Apr 10, 2026 | 6.88 | 7.04 | 6.83 | 6.95 | 6.95 | 1.46% | 8,992,700 |
| Apr 9, 2026 | 7.03 | 7.07 | 6.83 | 6.85 | 6.85 | -2.14% | 10,102,900 |
| Apr 8, 2026 | 7.00 | 7.05 | 6.92 | 7.00 | 7.00 | 1.16% | 10,393,340 |
| Apr 7, 2026 | 6.61 | 6.95 | 6.53 | 6.92 | 6.92 | 5.81% | 14,721,400 |
| Apr 3, 2026 | 6.99 | 7.01 | 6.51 | 6.54 | 6.54 | -6.44% | 12,582,300 |
| Apr 2, 2026 | 7.09 | 7.13 | 6.91 | 6.99 | 6.99 | -1.13% | 7,494,900 |
| Apr 1, 2026 | 7.18 | 7.24 | 6.98 | 7.07 | 7.07 | -0.14% | 7,681,100 |
| Mar 31, 2026 | 7.31 | 7.43 | 7.06 | 7.08 | 7.08 | -3.01% | 10,620,440 |
| Mar 30, 2026 | 7.10 | 7.34 | 7.04 | 7.30 | 7.30 | 2.24% | 10,593,000 |
| Mar 27, 2026 | 6.85 | 7.16 | 6.82 | 7.14 | 7.14 | 3.48% | 10,453,720 |
| Mar 26, 2026 | 7.03 | 7.14 | 6.85 | 6.90 | 6.90 | -0.86% | 11,485,001 |
| Mar 25, 2026 | 6.88 | 7.02 | 6.76 | 6.96 | 6.96 | 1.31% | 10,849,410 |
| Mar 24, 2026 | 6.68 | 6.87 | 6.43 | 6.87 | 6.87 | 5.21% | 16,838,670 |
| Mar 23, 2026 | 6.89 | 6.95 | 6.47 | 6.53 | 6.53 | -6.98% | 19,395,640 |
| Mar 20, 2026 | 7.48 | 7.48 | 6.98 | 7.02 | 7.02 | -4.88% | 18,714,540 |
| Mar 19, 2026 | 7.61 | 7.79 | 7.34 | 7.38 | 7.38 | -3.15% | 11,918,580 |
| Mar 18, 2026 | 7.77 | 7.79 | 7.48 | 7.62 | 7.62 | -1.68% | 12,530,859 |
| Mar 17, 2026 | 7.87 | 8.10 | 7.72 | 7.75 | 7.75 | -1.65% | 16,394,820 |
| Mar 16, 2026 | 7.78 | 8.23 | 7.77 | 7.88 | 7.88 | 0.77% | 22,399,300 |
| Mar 13, 2026 | 7.62 | 7.94 | 7.59 | 7.82 | 7.82 | 2.36% | 16,191,940 |
| Mar 12, 2026 | 7.75 | 7.80 | 7.61 | 7.64 | 7.64 | -1.29% | 9,295,500 |
| Mar 11, 2026 | 7.75 | 7.84 | 7.67 | 7.74 | 7.74 | - | 7,559,120 |
| Mar 10, 2026 | 7.74 | 7.83 | 7.63 | 7.74 | 7.74 | 0.13% | 9,285,900 |