Guangdong Tianhe Agricultural Means of Production Co., Ltd. (SHE:002999)
China · Delayed Price · Currency is CNY 5.49
+0.03 (0.55%)
Nov 10, 2026, 9:55 AM CST
SHE:002999 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.46 | 5.51 | 5.46 | 5.49 | 5.49 | 0.55% | 1,076,720 |
| Nov 9, 2026 | 5.55 | 5.58 | 5.44 | 5.46 | 5.46 | -0.91% | 9,110,600 |
| Nov 6, 2026 | 5.46 | 5.59 | 5.41 | 5.51 | 5.51 | -0.90% | 7,650,220 |
| Nov 5, 2026 | 5.48 | 5.58 | 5.47 | 5.56 | 5.56 | 1.46% | 7,576,679 |
| Nov 4, 2026 | 5.50 | 5.52 | 5.36 | 5.48 | 5.48 | -0.18% | 9,203,579 |
| Nov 3, 2026 | 5.40 | 5.59 | 5.37 | 5.49 | 5.49 | 1.48% | 7,821,600 |
| Nov 2, 2026 | 5.39 | 5.45 | 5.23 | 5.41 | 5.41 | 0.93% | 11,732,000 |
| Oct 30, 2026 | 5.45 | 5.60 | 5.36 | 5.36 | 5.36 | -2.90% | 8,957,500 |
| Oct 29, 2026 | 5.62 | 5.66 | 5.50 | 5.52 | 5.52 | -1.95% | 10,383,200 |
| Oct 28, 2026 | 5.66 | 5.72 | 5.57 | 5.63 | 5.63 | 0.18% | 6,562,100 |
| Oct 27, 2026 | 5.82 | 5.87 | 5.62 | 5.62 | 5.62 | -3.44% | 5,714,900 |
| Oct 26, 2026 | 5.83 | 5.88 | 5.74 | 5.82 | 5.82 | -0.17% | 6,869,900 |
| Oct 23, 2026 | 5.80 | 5.86 | 5.55 | 5.83 | 5.83 | -0.17% | 11,112,000 |
| Oct 22, 2026 | 5.99 | 6.04 | 5.84 | 5.84 | 5.84 | -2.50% | 5,910,100 |
| Oct 21, 2026 | 6.05 | 6.13 | 5.99 | 5.99 | 5.99 | -0.50% | 5,370,500 |
| Oct 20, 2026 | 6.03 | 6.05 | 5.95 | 6.02 | 6.02 | 0.33% | 6,064,600 |
| Oct 19, 2026 | 6.15 | 6.17 | 5.88 | 6.00 | 6.00 | -3.07% | 9,950,400 |
| Oct 16, 2026 | 6.15 | 6.31 | 6.13 | 6.19 | 6.19 | 1.48% | 9,795,400 |
| Oct 15, 2026 | 6.15 | 6.22 | 6.02 | 6.10 | 6.10 | -2.09% | 11,707,920 |
| Oct 14, 2026 | 6.38 | 6.46 | 6.21 | 6.23 | 6.23 | -2.50% | 7,910,100 |
| Oct 13, 2026 | 6.18 | 6.42 | 6.11 | 6.39 | 6.39 | 2.08% | 10,119,500 |
| Oct 12, 2026 | 6.46 | 6.48 | 6.22 | 6.26 | 6.26 | -3.10% | 10,355,615 |
| Oct 9, 2026 | 6.40 | 6.46 | 6.18 | 6.46 | 6.46 | 1.89% | 10,625,842 |
| Oct 8, 2026 | 6.36 | 6.45 | 6.30 | 6.34 | 6.34 | -0.31% | 9,526,299 |
| Sep 30, 2026 | 6.46 | 6.46 | 6.29 | 6.36 | 6.36 | - | 7,862,800 |
| Sep 29, 2026 | 6.25 | 6.40 | 6.24 | 6.36 | 6.36 | 0.79% | 8,579,399 |
| Sep 28, 2026 | 6.35 | 6.39 | 6.25 | 6.31 | 6.31 | -0.63% | 9,908,015 |
| Sep 24, 2026 | 6.41 | 6.44 | 6.30 | 6.35 | 6.35 | -0.63% | 8,120,300 |
| Sep 23, 2026 | 6.54 | 6.55 | 6.37 | 6.39 | 6.39 | -2.29% | 11,341,300 |
| Sep 22, 2026 | 6.57 | 6.63 | 6.45 | 6.54 | 6.54 | 0.15% | 12,620,200 |
| Sep 21, 2026 | 6.28 | 6.57 | 6.23 | 6.53 | 6.53 | 3.98% | 18,993,000 |
| Sep 18, 2026 | 6.31 | 6.37 | 6.23 | 6.28 | 6.28 | -0.63% | 15,083,120 |
| Sep 17, 2026 | 6.25 | 6.34 | 6.11 | 6.32 | 6.32 | 0.64% | 20,669,400 |
| Sep 16, 2026 | 6.27 | 6.40 | 6.18 | 6.28 | 6.28 | 0.48% | 17,063,920 |
| Sep 15, 2026 | 6.52 | 6.54 | 6.24 | 6.25 | 6.25 | -3.99% | 21,739,600 |
| Sep 14, 2026 | 6.62 | 6.68 | 6.39 | 6.51 | 6.51 | -1.51% | 29,794,800 |
| Sep 11, 2026 | 7.03 | 7.07 | 6.53 | 6.61 | 6.61 | -4.48% | 39,822,543 |
| Sep 10, 2026 | 7.27 | 7.33 | 6.88 | 6.92 | 6.92 | -6.99% | 63,181,978 |
| Sep 9, 2026 | 7.30 | 8.10 | 7.07 | 7.44 | 7.44 | 0.95% | 95,790,448 |
| Sep 8, 2026 | 6.67 | 7.37 | 6.67 | 7.37 | 7.37 | 10.00% | 49,666,769 |
| Sep 7, 2026 | 6.67 | 6.75 | 6.57 | 6.70 | 6.70 | 1.98% | 36,575,405 |
| Sep 4, 2026 | 6.30 | 6.74 | 6.11 | 6.57 | 6.57 | -0.45% | 58,931,630 |
| Sep 3, 2026 | 6.94 | 7.03 | 6.60 | 6.60 | 6.60 | -9.96% | 43,613,925 |
| Sep 2, 2026 | 6.64 | 7.33 | 6.53 | 7.33 | 7.33 | 10.06% | 53,238,609 |
| Sep 1, 2026 | 6.43 | 6.69 | 6.40 | 6.66 | 6.66 | 2.94% | 14,305,240 |
| Aug 31, 2026 | 6.50 | 6.51 | 6.37 | 6.47 | 6.47 | -0.77% | 16,742,883 |
| Aug 28, 2026 | 6.29 | 6.62 | 6.25 | 6.52 | 6.52 | 3.33% | 15,489,923 |
| Aug 27, 2026 | 6.26 | 6.34 | 6.22 | 6.31 | 6.31 | 0.32% | 10,521,223 |
| Aug 26, 2026 | 6.27 | 6.34 | 6.22 | 6.29 | 6.29 | 0.32% | 15,955,500 |
| Aug 25, 2026 | 6.19 | 6.38 | 6.16 | 6.27 | 6.27 | 5.56% | 23,065,390 |