Guangdong Tianhe Agricultural Means of Production Co., Ltd. (SHE:002999)
China · Delayed Price · Currency is CNY 5.36
+0.08 (1.52%)
Jul 27, 2026, 3:04 PM CST
SHE:002999 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.36 | 5.40 | 5.23 | 5.28 | 5.28 | -2.04% | 5,630,700 |
| Jul 23, 2026 | 5.18 | 5.41 | 5.17 | 5.39 | 5.39 | 3.85% | 6,620,100 |
| Jul 22, 2026 | 5.20 | 5.32 | 5.18 | 5.19 | 5.19 | -1.14% | 7,182,383 |
| Jul 21, 2026 | 5.37 | 5.38 | 5.11 | 5.25 | 5.25 | -2.60% | 10,379,848 |
| Jul 20, 2026 | 5.52 | 5.67 | 5.34 | 5.39 | 5.39 | -2.88% | 9,035,689 |
| Jul 17, 2026 | 5.66 | 5.78 | 5.47 | 5.55 | 5.55 | -1.94% | 6,388,240 |
| Jul 16, 2026 | 5.60 | 5.72 | 5.56 | 5.66 | 5.66 | 0.53% | 4,779,000 |
| Jul 15, 2026 | 5.51 | 5.67 | 5.49 | 5.63 | 5.63 | 1.44% | 4,868,800 |
| Jul 14, 2026 | 5.35 | 5.55 | 5.32 | 5.55 | 5.55 | 3.54% | 6,391,840 |
| Jul 13, 2026 | 5.53 | 5.53 | 5.35 | 5.36 | 5.36 | -2.90% | 6,939,807 |
| Jul 10, 2026 | 5.37 | 5.60 | 5.34 | 5.52 | 5.52 | 2.03% | 6,589,244 |
| Jul 9, 2026 | 5.51 | 5.55 | 5.32 | 5.41 | 5.41 | -1.81% | 5,531,952 |
| Jul 8, 2026 | 5.48 | 5.54 | 5.39 | 5.51 | 5.51 | 0.18% | 4,023,023 |
| Jul 7, 2026 | 5.68 | 5.75 | 5.46 | 5.50 | 5.50 | -3.51% | 5,586,201 |
| Jul 6, 2026 | 5.63 | 5.89 | 5.61 | 5.70 | 5.70 | 1.60% | 8,233,628 |
| Jul 3, 2026 | 5.53 | 5.66 | 5.50 | 5.61 | 5.61 | 2.00% | 6,316,728 |
| Jul 2, 2026 | 5.53 | 5.66 | 5.49 | 5.50 | 5.50 | -0.54% | 6,996,550 |
| Jul 1, 2026 | 5.29 | 5.61 | 5.29 | 5.53 | 5.53 | 3.95% | 8,339,840 |
| Jun 30, 2026 | 5.42 | 5.45 | 5.28 | 5.32 | 5.32 | -1.85% | 5,566,100 |
| Jun 29, 2026 | 5.39 | 5.44 | 5.20 | 5.42 | 5.42 | 0.37% | 7,219,100 |
| Jun 26, 2026 | 5.48 | 5.50 | 5.35 | 5.40 | 5.40 | -2.00% | 5,146,400 |
| Jun 25, 2026 | 5.59 | 5.63 | 5.44 | 5.51 | 5.51 | -1.96% | 6,501,120 |
| Jun 24, 2026 | 5.83 | 5.86 | 5.58 | 5.62 | 5.62 | -3.27% | 5,588,000 |
| Jun 23, 2026 | 5.69 | 5.93 | 5.67 | 5.81 | 5.81 | 1.40% | 6,783,980 |
| Jun 22, 2026 | 5.63 | 5.74 | 5.43 | 5.73 | 5.73 | 1.42% | 6,740,140 |
| Jun 18, 2026 | 5.65 | 5.70 | 5.55 | 5.65 | 5.65 | -0.70% | 5,193,345 |
| Jun 17, 2026 | 5.82 | 5.85 | 5.64 | 5.69 | 5.69 | -2.90% | 7,339,898 |
| Jun 16, 2026 | 5.88 | 5.91 | 5.77 | 5.86 | 5.86 | -0.68% | 7,170,580 |
| Jun 15, 2026 | 6.03 | 6.14 | 5.87 | 5.90 | 5.90 | -2.16% | 8,063,480 |
| Jun 12, 2026 | 5.98 | 6.06 | 5.76 | 6.03 | 6.03 | 1.34% | 7,226,800 |
| Jun 11, 2026 | 5.93 | 6.05 | 5.79 | 5.95 | 5.95 | -0.50% | 5,837,600 |
| Jun 10, 2026 | 5.96 | 6.03 | 5.86 | 5.98 | 5.98 | -0.17% | 5,018,800 |
| Jun 9, 2026 | 6.01 | 6.07 | 5.86 | 5.99 | 5.99 | 0.17% | 6,587,700 |
| Jun 8, 2026 | 6.03 | 6.16 | 5.86 | 5.98 | 5.98 | -2.13% | 5,589,900 |
| Jun 5, 2026 | 5.98 | 6.20 | 5.98 | 6.11 | 6.11 | 1.50% | 5,852,800 |
| Jun 4, 2026 | 6.12 | 6.16 | 5.98 | 6.02 | 6.02 | -1.95% | 5,205,540 |
| Jun 3, 2026 | 6.29 | 6.29 | 6.08 | 6.14 | 6.14 | -1.44% | 6,923,400 |
| Jun 2, 2026 | 6.41 | 6.44 | 6.20 | 6.23 | 6.23 | -1.89% | 8,630,400 |
| Jun 1, 2026 | 6.16 | 6.44 | 6.11 | 6.42 | 6.35 | 3.22% | 9,343,618 |
| May 29, 2026 | 6.37 | 6.41 | 6.19 | 6.22 | 6.15 | -2.51% | 7,820,307 |
| May 28, 2026 | 6.33 | 6.42 | 6.21 | 6.38 | 6.31 | 0.31% | 7,586,264 |
| May 27, 2026 | 6.47 | 6.50 | 6.23 | 6.36 | 6.29 | -1.85% | 7,640,238 |
| May 26, 2026 | 6.60 | 6.61 | 6.42 | 6.48 | 6.41 | -1.97% | 9,157,300 |
| May 25, 2026 | 6.80 | 6.85 | 6.52 | 6.61 | 6.54 | -2.22% | 8,776,100 |
| May 22, 2026 | 6.68 | 6.80 | 6.58 | 6.76 | 6.69 | 1.81% | 7,537,000 |
| May 21, 2026 | 6.95 | 7.00 | 6.61 | 6.64 | 6.57 | -4.46% | 10,551,640 |
| May 20, 2026 | 7.02 | 7.02 | 6.86 | 6.95 | 6.87 | -1.00% | 5,963,900 |
| May 19, 2026 | 6.98 | 7.09 | 6.94 | 7.02 | 6.94 | 0.57% | 7,360,180 |
| May 18, 2026 | 6.90 | 6.99 | 6.80 | 6.98 | 6.90 | 1.31% | 8,602,380 |
| May 15, 2026 | 6.97 | 7.02 | 6.81 | 6.89 | 6.81 | -0.86% | 10,771,480 |