Skip to main content
logo
Shanxi Huhua Group Co., Ltd. (SHE:003002)
China flag China · Delayed Price · Currency is CNY
13.00
+0.53 (4.25%)
Nov 2, 2026, 3:04 PM CST

Shanxi Huhua Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202612.5813.0812.3513.0013.004.25%3,428,200
Oct 30, 202612.7813.0712.4212.4712.47-3.41%3,172,600
Oct 29, 202613.2013.2812.9012.9112.91-2.71%2,236,500
Oct 28, 202613.1213.4013.0013.2713.271.45%4,252,168
Oct 27, 202613.5313.8613.0813.0813.08-3.61%2,925,570
Oct 26, 202613.7013.7513.4513.5713.57-2.02%3,659,200
Oct 23, 202612.8713.8512.8713.8513.85-3.15%11,845,809
Oct 22, 202614.7115.0814.3014.3014.30-3.31%3,284,503
Oct 21, 202615.8415.9014.7914.7914.79-7.45%7,039,199
Oct 20, 202615.6615.9915.4615.9815.981.78%4,110,000
Oct 19, 202615.8515.9515.3615.7015.70-1.13%3,789,403
Oct 16, 202615.3016.0515.0715.8815.885.37%7,058,936
Oct 15, 202615.2115.4514.9615.0715.07-3.09%3,808,199
Oct 14, 202615.3315.6415.0615.5515.551.44%4,029,000
Oct 13, 202614.7515.4914.5815.3315.332.20%4,221,100
Oct 12, 202615.4815.5814.9915.0015.00-3.23%2,740,703
Oct 9, 202615.5415.5515.0415.5015.50-0.26%3,478,397
Oct 8, 202615.6115.9515.4415.5415.54-0.45%3,499,597
Sep 30, 202615.9016.2915.5615.6115.61-1.70%4,706,465
Sep 29, 202615.4815.9015.3515.8815.882.19%4,760,600
Sep 28, 202615.3815.6714.9215.5415.540.91%6,515,524
Sep 24, 202615.7015.8715.3515.4015.40-2.72%4,263,600
Sep 23, 202616.5916.5915.8015.8315.83-4.70%8,082,600
Sep 22, 202616.8017.0616.5816.6116.61-0.89%6,917,100
Sep 21, 202616.2417.1816.0016.7616.762.76%8,087,503
Sep 18, 202616.3316.9016.2016.3116.310.37%7,819,003
Sep 17, 202616.6516.7816.1216.2516.25-3.50%8,827,400
Sep 16, 202617.5218.2016.6616.8416.84-6.91%12,669,037
Sep 15, 202619.7519.9718.0918.0918.09-10.00%14,962,201
Sep 14, 202620.2021.4019.5620.1020.10-1.52%15,889,598
Sep 11, 202619.0221.0018.8320.4120.414.35%17,557,161
Sep 10, 202618.2520.3117.6819.5619.565.90%17,879,210
Sep 9, 202619.0919.1718.2918.4718.47-3.75%13,973,061
Sep 8, 202617.4219.3617.4019.1919.199.03%19,303,578
Sep 7, 202617.4218.0017.0117.6017.60-0.45%13,144,117
Sep 4, 202616.6318.2716.6317.6817.686.44%12,569,100
Sep 3, 202616.8017.1216.4816.6116.61-1.13%3,515,600
Sep 2, 202616.6616.9616.3216.8016.80-0.06%2,617,900
Sep 1, 202616.6116.9816.4516.8116.812.25%3,127,800
Aug 31, 202616.4317.0916.3216.4416.44-1.56%3,163,600
Aug 28, 202616.6816.8916.4816.7016.700.12%2,185,600
Aug 27, 202616.3116.7316.2116.6816.681.83%2,046,722
Aug 26, 202616.7116.7316.3516.3816.38-1.68%2,039,300
Aug 25, 202616.3516.7416.1616.6616.661.22%1,828,400
Aug 24, 202616.4316.5816.0016.4616.460.06%2,384,800
Aug 21, 202615.9116.5515.8016.4516.452.17%2,788,600
Aug 20, 202616.0316.3315.9016.1016.10-1.65%3,424,800
Aug 19, 202617.1017.1016.3016.3716.37-4.38%4,031,481
Aug 18, 202617.0017.3016.7617.1217.120.65%2,280,026
Aug 17, 202616.5017.0816.1017.0117.013.40%4,340,779