Skip to main content
logo
Shanxi Huhua Group Co., Ltd. (SHE:003002)
China flag China · Delayed Price · Currency is CNY
24.75
-1.00 (-3.88%)
May 21, 2026, 3:04 PM CST

Shanxi Huhua Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202625.8925.9824.7524.7524.75-3.88%1,621,900
May 20, 202626.5026.5025.5625.7525.75-2.13%1,681,000
May 19, 202625.9926.3625.6026.3126.311.90%2,133,400
May 18, 202626.3826.3825.6125.8225.82-2.12%2,125,800
May 15, 202626.1027.2025.9226.3826.380.38%2,820,000
May 14, 202627.0827.0826.2426.2826.28-2.99%2,790,100
May 13, 202627.1927.3026.5827.0927.090.33%3,298,500
May 12, 202627.6027.8026.6527.0027.00-2.35%2,769,890
May 11, 202627.5827.9927.3727.6527.650.18%3,094,366
May 8, 202627.7628.0227.3227.6027.60-0.97%2,746,100
May 7, 202626.8128.0026.4327.8727.874.03%4,958,250
May 6, 202627.6027.7826.3926.7926.79-2.97%5,571,500
Apr 30, 202627.4627.9927.0027.6127.610.07%3,154,500
Apr 29, 202627.2728.1026.0127.5927.59-1.85%4,229,100
Apr 28, 202628.3028.4927.8028.1128.11-1.06%2,258,398
Apr 27, 202628.3828.8827.8828.4128.410.14%3,053,300
Apr 24, 202628.8028.8827.9328.3728.37-1.53%2,152,400
Apr 23, 202629.5029.6728.6328.8128.81-2.31%3,018,200
Apr 22, 202629.4229.8829.2929.4929.490.14%3,407,600
Apr 21, 202628.6929.7528.3229.4529.452.68%4,166,400
Apr 20, 202628.3729.1028.0028.6828.681.13%3,025,000
Apr 17, 202628.4128.5828.0828.3628.36-2,121,100
Apr 16, 202628.1728.6527.7828.3628.361.94%4,178,600
Apr 15, 202628.3328.4327.6627.8227.82-1.70%2,473,638
Apr 14, 202627.5528.7727.3028.3028.303.13%4,074,731
Apr 13, 202627.7127.7127.0027.4427.44-0.97%2,266,400
Apr 10, 202627.9528.3027.6727.7127.71-0.89%2,570,700
Apr 9, 202628.0028.1327.5527.9627.96-0.39%2,558,500
Apr 8, 202627.5228.4927.5028.0728.072.52%5,831,535
Apr 7, 202626.7427.7626.4627.3827.382.39%5,502,848
Apr 3, 202626.5526.7825.9526.7426.740.98%2,319,900
Apr 2, 202626.5726.8126.1326.4826.48-1.01%2,091,800
Apr 1, 202626.4326.8025.8926.7526.753.08%3,643,117
Mar 31, 202626.7526.8725.9025.9525.95-3.53%3,348,700
Mar 30, 202625.4627.2724.9126.9026.905.41%5,229,400
Mar 27, 202624.3625.9124.3625.5225.522.82%2,898,100
Mar 26, 202624.8525.3424.7124.8224.82-0.08%1,769,600
Mar 25, 202625.6125.6124.1224.8424.840.98%2,856,000
Mar 24, 202624.5824.7623.8024.6024.602.71%2,747,900
Mar 23, 202624.8025.4823.8023.9523.95-4.92%3,920,100
Mar 20, 202625.8026.2025.1125.1925.19-2.36%2,224,100
Mar 19, 202626.5026.6025.6325.8025.80-3.73%2,641,571
Mar 18, 202626.1326.9026.0626.8026.802.52%2,794,400
Mar 17, 202626.2527.0926.0426.1426.14-0.65%3,068,600
Mar 16, 202626.9727.0026.1226.3126.31-2.56%3,177,113
Mar 13, 202625.7228.2325.6627.0027.004.61%6,677,514
Mar 12, 202626.3526.3925.5525.8125.81-2.05%1,972,500
Mar 11, 202626.6226.8626.2026.3526.35-1.09%2,060,414
Mar 10, 202626.2926.8026.2326.6426.642.07%1,783,813
Mar 9, 202626.8126.8126.0026.1026.10-2.97%2,233,300