Skip to main content
logo
Shanxi Huhua Group Co., Ltd. (SHE:003002)
China flag China · Delayed Price · Currency is CNY
16.68
+0.30 (1.83%)
Aug 27, 2026, 3:04 PM CST

Shanxi Huhua Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202616.3116.7316.2116.6816.681.83%2,046,722
Aug 26, 202616.7116.7316.3516.3816.38-1.68%2,039,300
Aug 25, 202616.3516.7416.1616.6616.661.22%1,828,400
Aug 24, 202616.4316.5816.0016.4616.460.06%2,384,800
Aug 21, 202615.9116.5515.8016.4516.452.17%2,788,600
Aug 20, 202616.0316.3315.9016.1016.10-1.65%3,424,800
Aug 19, 202617.1017.1016.3016.3716.37-4.38%4,031,481
Aug 18, 202617.0017.3016.7617.1217.120.65%2,280,026
Aug 17, 202616.5017.0816.1017.0117.013.40%4,340,779
Aug 14, 202616.6616.7516.2816.4516.45-0.48%2,226,178
Aug 13, 202617.1217.1516.5216.5316.53-2.82%2,467,700
Aug 12, 202616.8517.1816.7817.0117.010.89%2,112,200
Aug 11, 202617.2517.2516.6716.8616.86-1.23%2,510,900
Aug 10, 202616.7317.0716.2817.0717.072.09%3,773,800
Aug 7, 202617.1017.4016.6016.7216.72-0.89%4,429,500
Aug 6, 202616.7816.8716.4816.8716.871.02%2,608,500
Aug 5, 202616.2916.7616.2816.7016.702.58%3,698,400
Aug 4, 202616.4516.6216.1216.2816.28-0.97%2,968,100
Aug 3, 202615.8316.4415.8016.4416.443.53%3,006,300
Jul 31, 202615.8816.0615.5115.8815.882.06%2,031,700
Jul 30, 202615.6016.0515.4615.5615.56-0.95%2,742,871
Jul 29, 202615.2015.8215.2015.7115.713.42%3,166,600
Jul 28, 202615.0315.4815.0115.1915.190.07%2,603,199
Jul 27, 202615.0015.6914.7015.1815.181.13%4,736,800
Jul 24, 202615.3715.5314.9915.0115.01-2.85%2,189,000
Jul 23, 202614.4715.4814.2215.4515.456.63%4,134,138
Jul 22, 202614.9815.1714.3014.4914.49-3.46%4,881,500
Jul 21, 202615.5815.6714.8515.0115.01-3.60%4,255,300
Jul 20, 202615.9416.4115.3115.5715.57-2.57%2,496,300
Jul 17, 202616.9017.0815.8015.9815.98-5.39%2,634,000
Jul 16, 202616.6317.1516.4316.8916.891.44%2,189,900
Jul 15, 202616.2116.8715.9716.6516.652.65%2,360,300
Jul 14, 202615.9616.2415.7416.2216.220.62%2,337,764
Jul 13, 202616.6616.8115.9016.1216.12-4.16%1,856,000
Jul 10, 202616.4417.2016.4416.8216.821.26%2,128,800
Jul 9, 202617.2017.2016.4616.6116.61-2.81%3,179,099
Jul 8, 202617.1617.4416.6617.0917.09-0.64%1,760,300
Jul 7, 202617.8017.8517.0617.2017.20-2.82%1,624,900
Jul 6, 202618.1018.3017.6417.7017.70-1.99%2,694,701
Jul 3, 202617.7118.7717.6018.0618.062.50%3,606,400
Jul 2, 202617.9818.0017.5017.6217.62-0.90%3,010,000
Jul 1, 202617.5117.9617.4417.7817.782.24%3,036,500
Jun 30, 202617.6617.6617.2117.3917.39-0.63%3,317,800
Jun 29, 202617.9317.9317.0017.5017.50-2.40%3,782,000
Jun 26, 202618.5018.5017.6117.9317.93-3.08%4,008,600
Jun 25, 202619.4919.6018.4718.5018.50-5.47%3,211,000
Jun 24, 202620.2220.3218.9919.5719.57-3.21%4,135,597
Jun 23, 202620.4520.8220.1620.2220.22-0.93%2,817,600
Jun 22, 202621.3021.3120.2420.4120.41-4.22%3,131,800
Jun 18, 202621.1521.5020.5221.3121.311.82%3,212,400