Skip to main content
logo
Shanxi Huhua Group Co., Ltd. (SHE:003002)
China flag China · Delayed Price · Currency is CNY
16.31
+0.06 (0.37%)
Sep 18, 2026, 3:04 PM CST

Shanxi Huhua Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.3316.9016.2016.3116.310.37%7,819,003
Sep 17, 202616.6516.7816.1216.2516.25-3.50%8,827,400
Sep 16, 202617.5218.2016.6616.8416.84-6.91%12,669,037
Sep 15, 202619.7519.9718.0918.0918.09-10.00%14,962,201
Sep 14, 202620.2021.4019.5620.1020.10-1.52%15,889,598
Sep 11, 202619.0221.0018.8320.4120.414.35%17,557,161
Sep 10, 202618.2520.3117.6819.5619.565.90%17,879,210
Sep 9, 202619.0919.1718.2918.4718.47-3.75%13,973,061
Sep 8, 202617.4219.3617.4019.1919.199.03%19,303,578
Sep 7, 202617.4218.0017.0117.6017.60-0.45%13,144,117
Sep 4, 202616.6318.2716.6317.6817.686.44%12,569,100
Sep 3, 202616.8017.1216.4816.6116.61-1.13%3,515,600
Sep 2, 202616.6616.9616.3216.8016.80-0.06%2,617,900
Sep 1, 202616.6116.9816.4516.8116.812.25%3,127,800
Aug 31, 202616.4317.0916.3216.4416.44-1.56%3,163,600
Aug 28, 202616.6816.8916.4816.7016.700.12%2,185,600
Aug 27, 202616.3116.7316.2116.6816.681.83%2,046,722
Aug 26, 202616.7116.7316.3516.3816.38-1.68%2,039,300
Aug 25, 202616.3516.7416.1616.6616.661.22%1,828,400
Aug 24, 202616.4316.5816.0016.4616.460.06%2,384,800
Aug 21, 202615.9116.5515.8016.4516.452.17%2,788,600
Aug 20, 202616.0316.3315.9016.1016.10-1.65%3,424,800
Aug 19, 202617.1017.1016.3016.3716.37-4.38%4,031,481
Aug 18, 202617.0017.3016.7617.1217.120.65%2,280,026
Aug 17, 202616.5017.0816.1017.0117.013.40%4,340,779
Aug 14, 202616.6616.7516.2816.4516.45-0.48%2,226,178
Aug 13, 202617.1217.1516.5216.5316.53-2.82%2,467,700
Aug 12, 202616.8517.1816.7817.0117.010.89%2,112,200
Aug 11, 202617.2517.2516.6716.8616.86-1.23%2,510,900
Aug 10, 202616.7317.0716.2817.0717.072.09%3,773,800
Aug 7, 202617.1017.4016.6016.7216.72-0.89%4,429,500
Aug 6, 202616.7816.8716.4816.8716.871.02%2,608,500
Aug 5, 202616.2916.7616.2816.7016.702.58%3,698,400
Aug 4, 202616.4516.6216.1216.2816.28-0.97%2,968,100
Aug 3, 202615.8316.4415.8016.4416.443.53%3,006,300
Jul 31, 202615.8816.0615.5115.8815.882.06%2,031,700
Jul 30, 202615.6016.0515.4615.5615.56-0.95%2,742,871
Jul 29, 202615.2015.8215.2015.7115.713.42%3,166,600
Jul 28, 202615.0315.4815.0115.1915.190.07%2,603,199
Jul 27, 202615.0015.6914.7015.1815.181.13%4,736,800
Jul 24, 202615.3715.5314.9915.0115.01-2.85%2,189,000
Jul 23, 202614.4715.4814.2215.4515.456.63%4,134,138
Jul 22, 202614.9815.1714.3014.4914.49-3.46%4,881,500
Jul 21, 202615.5815.6714.8515.0115.01-3.60%4,255,300
Jul 20, 202615.9416.4115.3115.5715.57-2.57%2,496,300
Jul 17, 202616.9017.0815.8015.9815.98-5.39%2,634,000
Jul 16, 202616.6317.1516.4316.8916.891.44%2,189,900
Jul 15, 202616.2116.8715.9716.6516.652.65%2,360,300
Jul 14, 202615.9616.2415.7416.2216.220.62%2,337,764
Jul 13, 202616.6616.8115.9016.1216.12-4.16%1,856,000