SHE:003013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	13.21	13.27	13.17	13.21	13.21	0.76%	1,862,868
Apr 9, 2026	13.23	13.26	13.09	13.11	13.11	-1.21%	1,581,100
Apr 8, 2026	13.16	13.28	13.08	13.27	13.27	2.55%	2,253,900
Apr 7, 2026	12.91	13.08	12.81	12.94	12.94	0.54%	1,916,075
Apr 3, 2026	13.17	13.22	12.87	12.87	12.87	-2.13%	1,896,700
Apr 2, 2026	13.31	13.37	13.12	13.15	13.15	-1.42%	2,312,700
Apr 1, 2026	13.46	13.47	13.24	13.34	13.34	0.38%	3,527,394
Mar 31, 2026	13.49	13.49	13.20	13.29	13.29	-2.85%	6,362,516
Mar 30, 2026	13.43	13.72	13.42	13.68	13.68	0.51%	1,595,900
Mar 27, 2026	13.36	13.61	13.36	13.61	13.61	0.52%	1,585,700
Mar 26, 2026	13.60	13.80	13.48	13.54	13.54	-1.10%	1,756,200
Mar 25, 2026	13.57	13.72	13.52	13.69	13.69	1.48%	1,799,300
Mar 24, 2026	13.45	13.52	13.18	13.49	13.49	2.12%	1,707,100
Mar 23, 2026	13.60	13.67	13.12	13.21	13.21	-4.21%	3,635,400
Mar 20, 2026	14.07	14.11	13.77	13.79	13.79	-1.57%	2,198,500
Mar 19, 2026	14.21	14.31	14.00	14.01	14.01	-2.16%	2,444,000
Mar 18, 2026	14.35	14.39	14.18	14.32	14.32	-0.21%	1,583,400
Mar 17, 2026	14.39	14.51	14.27	14.35	14.35	-0.28%	1,873,963
Mar 16, 2026	14.70	14.73	14.31	14.39	14.39	-1.44%	3,204,000
Mar 13, 2026	14.53	14.74	14.50	14.60	14.60	0.55%	2,068,500
Mar 12, 2026	14.56	14.61	14.49	14.52	14.52	-0.34%	1,183,800
Mar 11, 2026	14.60	14.63	14.48	14.57	14.57	-0.14%	1,357,302
Mar 10, 2026	14.41	14.62	14.41	14.59	14.59	1.25%	2,021,400
Mar 9, 2026	14.41	14.50	14.04	14.41	14.41	-0.62%	2,284,000
Mar 6, 2026	14.25	14.56	14.22	14.50	14.50	1.61%	1,806,900
Mar 5, 2026	14.26	14.36	14.20	14.27	14.27	0.92%	1,617,000
Mar 4, 2026	14.12	14.40	14.05	14.14	14.14	-0.56%	2,395,202
Mar 3, 2026	14.57	14.69	14.20	14.22	14.22	-2.47%	2,582,044
Mar 2, 2026	14.71	14.79	14.48	14.58	14.58	-1.75%	2,941,500
Feb 27, 2026	14.75	14.85	14.70	14.84	14.84	0.41%	1,461,500
Feb 26, 2026	14.87	14.89	14.70	14.78	14.78	-0.61%	2,408,500
Feb 25, 2026	15.01	15.01	14.84	14.87	14.87	-0.34%	2,804,300
Feb 24, 2026	14.93	15.00	14.73	14.92	14.92	0.47%	2,452,200
Feb 13, 2026	14.95	15.14	14.82	14.85	14.85	-0.67%	2,446,900
Feb 12, 2026	15.16	15.20	14.93	14.95	14.95	-1.25%	1,918,000
Feb 11, 2026	15.03	15.22	15.00	15.14	15.14	0.66%	1,985,782
Feb 10, 2026	15.05	15.09	14.96	15.04	15.04	0.47%	2,526,700
Feb 9, 2026	15.02	15.03	14.81	14.97	14.97	0.47%	2,506,800
Feb 6, 2026	15.04	15.19	14.85	14.90	14.90	-1.13%	3,127,100
Feb 5, 2026	14.99	15.10	14.92	15.07	15.07	0.47%	2,227,300
Feb 4, 2026	14.88	15.01	14.79	15.00	15.00	0.81%	2,428,230
Feb 3, 2026	14.77	14.92	14.73	14.88	14.88	1.22%	2,181,182
Feb 2, 2026	14.88	15.02	14.65	14.70	14.70	-1.41%	2,477,968
Jan 30, 2026	14.95	14.99	14.77	14.91	14.91	-0.53%	2,911,700
Jan 29, 2026	14.92	15.01	14.75	14.99	14.99	0.13%	3,342,900
Jan 28, 2026	15.09	15.23	14.93	14.97	14.97	-0.53%	2,626,468
Jan 27, 2026	15.07	15.14	14.85	15.05	15.05	-0.33%	2,382,043
Jan 26, 2026	15.09	15.24	15.00	15.10	15.10	-	3,295,300
Jan 23, 2026	15.02	15.13	14.98	15.10	15.10	0.27%	2,363,300
Jan 22, 2026	14.94	15.10	14.90	15.06	15.06	0.67%	2,352,100