SHE:003013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.19	16.60	16.19	16.33	16.33	0.86%	4,869,600
Sep 3, 2026	16.88	16.95	16.10	16.19	16.19	-3.05%	7,550,000
Sep 2, 2026	15.92	16.98	15.82	16.70	16.70	4.90%	12,021,720
Sep 1, 2026	15.49	16.22	15.40	15.92	15.92	2.71%	8,856,286
Aug 31, 2026	14.65	16.13	14.63	15.50	15.50	3.75%	13,757,505
Aug 28, 2026	15.68	15.68	14.85	14.94	14.94	-7.03%	15,292,491
Aug 27, 2026	17.85	17.85	16.07	16.07	16.07	-9.97%	19,319,844
Aug 26, 2026	17.72	18.14	17.34	17.85	17.85	-1.11%	7,886,503
Aug 25, 2026	18.27	18.88	17.49	18.05	18.05	-5.00%	15,407,123
Aug 24, 2026	18.47	19.02	18.17	19.00	19.00	1.77%	9,378,453
Aug 21, 2026	18.27	18.87	18.12	18.67	18.67	0.59%	6,911,423
Aug 20, 2026	18.29	18.66	17.73	18.56	18.56	0.11%	9,109,259
Aug 19, 2026	19.48	20.20	18.00	18.54	18.54	-5.26%	9,004,263
Aug 18, 2026	19.59	20.06	19.26	19.57	19.57	-0.25%	6,856,531
Aug 17, 2026	19.12	19.84	18.17	19.62	19.62	4.47%	14,061,316
Aug 14, 2026	17.81	18.80	17.59	18.78	18.78	5.62%	12,859,854
Aug 13, 2026	18.15	18.50	17.74	17.78	17.78	-3.32%	6,892,128
Aug 12, 2026	17.39	18.51	17.31	18.39	18.39	5.27%	7,917,228
Aug 11, 2026	18.10	18.34	17.31	17.47	17.47	-4.80%	6,778,461
Aug 10, 2026	18.81	19.00	18.03	18.35	18.35	-4.33%	10,224,952
Aug 7, 2026	18.00	19.18	17.88	19.18	19.18	5.50%	10,977,460
Aug 6, 2026	18.06	18.18	17.10	18.18	18.18	-0.11%	8,242,511
Aug 5, 2026	18.02	18.29	17.65	18.20	18.20	0.50%	10,785,421
Aug 4, 2026	17.28	18.30	17.06	18.11	18.11	4.80%	11,435,000
Aug 3, 2026	17.17	17.64	17.00	17.28	17.28	-	6,270,895
Jul 31, 2026	16.32	17.42	15.94	17.28	17.28	8.00%	8,444,095
Jul 30, 2026	16.87	17.01	15.39	16.00	16.00	-6.43%	6,355,868
Jul 29, 2026	16.84	17.10	16.56	17.10	17.10	1.00%	6,252,329
Jul 28, 2026	17.09	17.62	16.72	16.93	16.93	-2.87%	11,398,260
Jul 27, 2026	16.55	17.50	16.31	17.43	17.43	6.48%	11,684,317
Jul 24, 2026	14.96	16.38	14.87	16.37	16.37	8.55%	10,896,610
Jul 23, 2026	13.80	15.15	13.70	15.08	15.08	8.88%	9,891,552
Jul 22, 2026	14.31	14.50	13.81	13.85	13.85	-4.81%	5,542,199
Jul 21, 2026	13.85	14.55	13.19	14.55	14.55	4.75%	10,593,010
Jul 20, 2026	15.00	15.44	13.60	13.89	13.89	-8.07%	13,255,260
Jul 17, 2026	16.77	17.16	15.11	15.11	15.11	-10.01%	10,028,602
Jul 16, 2026	16.04	17.00	15.90	16.79	16.79	3.96%	9,602,589
Jul 15, 2026	15.61	16.33	15.45	16.15	16.15	2.67%	7,098,044
Jul 14, 2026	15.81	16.00	15.39	15.73	15.73	-0.32%	6,574,336
Jul 13, 2026	16.08	16.53	15.65	15.78	15.78	3.07%	11,261,880
Jul 10, 2026	15.85	16.35	15.30	15.31	15.31	-3.71%	10,543,543
Jul 9, 2026	15.00	16.07	14.79	15.90	15.90	3.99%	12,414,745
Jul 8, 2026	14.08	15.57	13.99	15.29	15.29	8.06%	12,997,162
Jul 7, 2026	14.08	14.33	13.99	14.15	14.15	0.21%	3,903,749
Jul 6, 2026	14.35	14.41	13.91	14.12	14.12	-1.60%	3,705,673
Jul 3, 2026	14.73	14.82	14.30	14.35	14.35	-1.91%	5,122,598
Jul 2, 2026	14.78	14.92	14.55	14.63	14.63	-1.75%	3,771,651
Jul 1, 2026	14.37	15.04	14.02	14.89	14.89	2.62%	5,910,666
Jun 30, 2026	14.82	14.82	14.29	14.51	14.51	-2.62%	5,309,300
Jun 29, 2026	15.22	15.26	14.20	14.90	14.90	-2.42%	10,386,800