SHE:003013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	14.66	14.77	14.43	14.53	14.53	-0.89%	2,479,800
May 21, 2026	14.68	15.07	14.58	14.66	14.66	-0.95%	4,975,700
May 20, 2026	14.40	14.92	14.20	14.80	14.80	2.56%	7,750,600
May 19, 2026	13.73	14.57	13.62	14.43	14.43	5.02%	6,142,797
May 18, 2026	13.81	14.08	13.47	13.74	13.74	-1.08%	2,938,614
May 15, 2026	13.48	13.96	13.45	13.89	13.89	2.81%	3,763,436
May 14, 2026	13.72	13.76	13.51	13.51	13.51	-1.75%	1,101,500
May 13, 2026	13.67	13.81	13.58	13.75	13.75	0.73%	1,470,780
May 12, 2026	13.79	13.84	13.56	13.65	13.65	-1.02%	1,771,100
May 11, 2026	13.87	13.94	13.76	13.79	13.79	-0.86%	1,761,214
May 8, 2026	14.12	14.12	13.88	13.91	13.91	-0.64%	2,073,800
May 7, 2026	13.96	14.33	13.95	14.00	14.00	-	2,661,290
May 6, 2026	13.72	14.00	13.70	14.00	14.00	1.82%	2,949,900
Apr 30, 2026	13.67	13.78	13.67	13.75	13.75	0.15%	1,705,000
Apr 29, 2026	13.89	13.89	13.63	13.73	13.73	-1.58%	3,339,361
Apr 28, 2026	13.37	13.95	13.37	13.95	13.95	4.49%	5,607,894
Apr 27, 2026	13.32	13.41	13.27	13.35	13.35	-	1,431,600
Apr 24, 2026	13.49	13.49	13.27	13.35	13.35	-0.52%	1,888,600
Apr 23, 2026	13.37	13.65	13.37	13.42	13.42	0.22%	2,105,361
Apr 22, 2026	13.35	13.55	13.23	13.39	13.39	-	2,045,900
Apr 21, 2026	13.31	13.39	13.28	13.39	13.39	0.68%	1,715,000
Apr 20, 2026	13.22	13.32	13.19	13.30	13.30	0.61%	1,514,900
Apr 17, 2026	13.30	13.30	13.17	13.22	13.22	-0.75%	1,488,900
Apr 16, 2026	13.20	13.33	13.20	13.32	13.32	0.83%	1,436,800
Apr 15, 2026	13.23	13.33	13.20	13.21	13.21	-0.23%	1,361,100
Apr 14, 2026	13.25	13.25	13.11	13.24	13.24	0.53%	1,303,900
Apr 13, 2026	13.20	13.20	13.06	13.17	13.17	-0.30%	1,314,800
Apr 10, 2026	13.21	13.27	13.17	13.21	13.21	0.76%	1,862,868
Apr 9, 2026	13.23	13.26	13.09	13.11	13.11	-1.21%	1,581,100
Apr 8, 2026	13.16	13.28	13.08	13.27	13.27	2.55%	2,253,900
Apr 7, 2026	12.91	13.08	12.81	12.94	12.94	0.54%	1,916,075
Apr 3, 2026	13.17	13.22	12.87	12.87	12.87	-2.13%	1,896,700
Apr 2, 2026	13.31	13.37	13.12	13.15	13.15	-1.42%	2,312,700
Apr 1, 2026	13.46	13.47	13.24	13.34	13.34	0.38%	3,527,394
Mar 31, 2026	13.49	13.49	13.20	13.29	13.29	-2.85%	6,362,516
Mar 30, 2026	13.43	13.72	13.42	13.68	13.68	0.51%	1,595,900
Mar 27, 2026	13.36	13.61	13.36	13.61	13.61	0.52%	1,585,700
Mar 26, 2026	13.60	13.80	13.48	13.54	13.54	-1.10%	1,756,200
Mar 25, 2026	13.57	13.72	13.52	13.69	13.69	1.48%	1,799,300
Mar 24, 2026	13.45	13.52	13.18	13.49	13.49	2.12%	1,707,100
Mar 23, 2026	13.60	13.67	13.12	13.21	13.21	-4.21%	3,635,400
Mar 20, 2026	14.07	14.11	13.77	13.79	13.79	-1.57%	2,198,500
Mar 19, 2026	14.21	14.31	14.00	14.01	14.01	-2.16%	2,444,000
Mar 18, 2026	14.35	14.39	14.18	14.32	14.32	-0.21%	1,583,400
Mar 17, 2026	14.39	14.51	14.27	14.35	14.35	-0.28%	1,873,963
Mar 16, 2026	14.70	14.73	14.31	14.39	14.39	-1.44%	3,204,000
Mar 13, 2026	14.53	14.74	14.50	14.60	14.60	0.55%	2,068,500
Mar 12, 2026	14.56	14.61	14.49	14.52	14.52	-0.34%	1,183,800
Mar 11, 2026	14.60	14.63	14.48	14.57	14.57	-0.14%	1,357,302
Mar 10, 2026	14.41	14.62	14.41	14.59	14.59	1.25%	2,021,400