SHE:003013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	14.96	16.38	14.87	16.37	16.37	8.55%	10,896,610
Jul 23, 2026	13.80	15.15	13.70	15.08	15.08	8.88%	9,891,552
Jul 22, 2026	14.31	14.50	13.81	13.85	13.85	-4.81%	5,542,199
Jul 21, 2026	13.85	14.55	13.19	14.55	14.55	4.75%	10,593,010
Jul 20, 2026	15.00	15.44	13.60	13.89	13.89	-8.07%	13,255,260
Jul 17, 2026	16.77	17.16	15.11	15.11	15.11	-10.01%	10,028,602
Jul 16, 2026	16.04	17.00	15.90	16.79	16.79	3.96%	9,602,589
Jul 15, 2026	15.61	16.33	15.45	16.15	16.15	2.67%	7,098,044
Jul 14, 2026	15.81	16.00	15.39	15.73	15.73	-0.32%	6,574,336
Jul 13, 2026	16.08	16.53	15.65	15.78	15.78	3.07%	11,261,880
Jul 10, 2026	15.85	16.35	15.30	15.31	15.31	-3.71%	10,543,543
Jul 9, 2026	15.00	16.07	14.79	15.90	15.90	3.99%	12,414,745
Jul 8, 2026	14.08	15.57	13.99	15.29	15.29	8.06%	12,997,162
Jul 7, 2026	14.08	14.33	13.99	14.15	14.15	0.21%	3,903,749
Jul 6, 2026	14.35	14.41	13.91	14.12	14.12	-1.60%	3,705,673
Jul 3, 2026	14.73	14.82	14.30	14.35	14.35	-1.91%	5,122,598
Jul 2, 2026	14.78	14.92	14.55	14.63	14.63	-1.75%	3,771,651
Jul 1, 2026	14.37	15.04	14.02	14.89	14.89	2.62%	5,910,666
Jun 30, 2026	14.82	14.82	14.29	14.51	14.51	-2.62%	5,309,300
Jun 29, 2026	15.22	15.26	14.20	14.90	14.90	-2.42%	10,386,800
Jun 26, 2026	14.66	16.27	14.66	15.27	15.27	1.80%	14,748,900
Jun 25, 2026	16.60	17.11	15.00	15.00	15.00	-10.02%	14,620,600
Jun 24, 2026	16.00	16.85	15.80	16.67	16.67	4.25%	10,114,423
Jun 23, 2026	16.61	16.71	15.90	16.30	15.99	-4.00%	16,587,667
Jun 22, 2026	15.77	17.24	15.39	16.98	16.66	8.36%	25,784,841
Jun 18, 2026	16.03	16.03	15.38	15.67	15.37	-2.43%	4,185,102
Jun 17, 2026	16.13	16.30	15.75	16.06	15.75	-1.11%	4,434,967
Jun 16, 2026	15.78	16.38	15.63	16.24	15.93	2.65%	7,632,702
Jun 15, 2026	14.93	15.83	14.81	15.82	15.52	5.82%	4,978,467
Jun 12, 2026	15.05	15.45	14.87	14.95	14.67	-0.40%	2,711,900
Jun 11, 2026	15.34	15.35	14.88	15.01	14.72	-2.21%	2,635,900
Jun 10, 2026	15.30	15.93	15.28	15.35	15.06	-2.10%	4,260,600
Jun 9, 2026	15.67	15.76	15.26	15.68	15.38	-0.25%	3,723,600
Jun 8, 2026	15.30	16.00	15.10	15.72	15.42	1.29%	5,592,494
Jun 5, 2026	15.34	16.09	15.31	15.52	15.22	0.58%	6,013,844
Jun 4, 2026	15.29	15.51	15.01	15.43	15.14	0.59%	5,383,844
Jun 3, 2026	14.91	15.44	14.80	15.34	15.05	2.88%	5,763,950
Jun 2, 2026	14.84	14.91	14.66	14.91	14.63	-	2,611,000
Jun 1, 2026	14.65	15.12	14.44	14.91	14.63	1.77%	4,525,450
May 29, 2026	14.47	14.87	14.18	14.65	14.37	0.96%	3,441,100
May 28, 2026	14.46	14.74	14.17	14.51	14.23	0.35%	4,821,450
May 27, 2026	14.88	15.08	14.06	14.46	14.18	-2.82%	4,613,644
May 26, 2026	14.54	15.00	14.37	14.88	14.60	3.26%	4,487,500
May 25, 2026	14.53	14.58	14.35	14.41	14.14	-0.83%	1,352,444
May 22, 2026	14.66	14.77	14.43	14.53	14.25	-0.89%	2,479,800
May 21, 2026	14.68	15.07	14.58	14.66	14.38	-0.95%	4,975,700
May 20, 2026	14.40	14.92	14.20	14.80	14.52	2.56%	7,750,600
May 19, 2026	13.73	14.57	13.62	14.43	14.16	5.02%	6,142,797
May 18, 2026	13.81	14.08	13.47	13.74	13.48	-1.08%	2,938,614
May 15, 2026	13.48	13.96	13.45	13.89	13.63	2.81%	3,763,436