Skip to main content
logo
Hefei Lifeon Pharmaceutical Co., Ltd. (SHE:003020)
China flag China · Delayed Price · Currency is CNY
24.68
+0.45 (1.86%)
At close: Mar 6, 2026

SHE:003020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.2824.7424.1124.6824.681.86%1,323,172
Mar 5, 202624.4224.4224.1024.2324.231.21%847,200
Mar 4, 202624.1124.3523.8023.9423.94-1.40%1,627,013
Mar 3, 202624.6424.9524.2024.2824.28-1.90%1,679,563
Mar 2, 202625.1025.3124.4424.7524.75-3.17%2,823,278
Feb 27, 202625.3525.6625.1725.5625.560.79%1,668,112
Feb 26, 202625.7625.7825.3225.3625.36-1.55%1,504,605
Feb 25, 202625.6825.8625.4125.7625.76-0.12%1,385,545
Feb 24, 202625.7826.2325.6925.7925.790.16%1,951,624
Feb 13, 202626.0526.1625.7525.7525.75-1.08%929,287
Feb 12, 202626.5526.5626.0126.0326.03-1.88%1,216,656
Feb 11, 202626.3926.7026.3026.5326.530.53%1,132,640
Feb 10, 202626.3726.6026.2826.3926.390.08%1,163,114
Feb 9, 202626.7026.7526.2226.3726.37-1.09%1,474,914
Feb 6, 202626.5426.9926.3626.6626.660.57%1,379,805
Feb 5, 202626.3126.9026.3126.5126.510.76%1,778,405
Feb 4, 202626.0526.3925.8526.3126.310.92%1,330,300
Feb 3, 202625.9126.3025.7626.0726.070.85%1,319,596
Feb 2, 202626.7026.7025.8125.8525.85-3.22%2,216,120
Jan 30, 202626.5126.9926.5126.7126.710.23%1,719,329
Jan 29, 202626.9226.9826.4026.6526.65-1.59%2,024,814
Jan 28, 202627.8228.0327.0127.0827.08-3.04%2,718,046
Jan 27, 202627.9128.0927.4327.9327.93-0.18%2,904,300
Jan 26, 202627.8728.1927.4327.9827.980.43%3,030,204
Jan 23, 202627.2927.9527.2727.8627.862.50%2,956,661
Jan 22, 202627.5527.7127.0827.1827.18-1.70%2,260,958
Jan 21, 202627.2027.9126.9527.6527.651.32%2,808,342
Jan 20, 202627.2027.5026.8927.2927.290.11%2,136,356
Jan 19, 202627.1527.4227.1027.2627.26-0.33%1,206,500
Jan 16, 202627.3927.6326.9327.3527.35-0.18%2,400,874
Jan 15, 202627.6827.9127.3027.4027.40-1.72%2,374,115
Jan 14, 202627.9728.3027.5427.8827.88-0.78%3,632,566
Jan 13, 202628.1628.5028.0228.1028.10-0.21%4,044,060
Jan 12, 202627.9328.2827.6528.1628.160.64%3,110,990
Jan 9, 202627.7727.9827.3227.9827.980.39%4,125,831
Jan 8, 202627.6528.9227.6127.8727.871.09%3,392,640
Jan 7, 202628.8529.2027.4627.5727.570.15%5,935,008
Jan 6, 202626.5527.6026.5027.5327.533.73%4,309,171
Jan 5, 202625.9426.5525.9026.5426.542.55%2,587,088
Dec 31, 202526.6026.6025.6225.8825.88-2.60%2,780,930
Dec 30, 202526.4826.6626.2626.5726.57-0.04%1,368,896
Dec 29, 202527.1527.1726.5026.5826.58-2.10%1,870,382
Dec 26, 202527.0627.3027.0027.1527.150.30%1,581,170
Dec 25, 202526.8727.0726.6527.0727.070.74%1,475,333
Dec 24, 202526.6326.8826.5426.8726.870.83%1,210,957
Dec 23, 202526.5726.9326.5026.6526.650.19%1,470,102
Dec 22, 202526.7726.9826.5526.6026.60-0.86%1,869,161
Dec 19, 202526.1826.8926.1826.8326.831.98%1,989,720
Dec 18, 202526.1326.5526.0126.3126.310.69%1,425,320
Dec 17, 202526.0026.2525.6926.1326.130.15%1,376,014