Skip to main content
logo
Hefei Lifeon Pharmaceutical Co., Ltd. (SHE:003020)
China flag China · Delayed Price · Currency is CNY
23.59
-0.34 (-1.42%)
At close: Apr 21, 2026

SHE:003020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202624.2024.2623.8823.9323.93-1.12%1,593,369
Apr 17, 202624.5024.5524.0124.2024.20-1.22%1,605,360
Apr 16, 202624.5524.5824.1024.5024.50-0.20%1,756,800
Apr 15, 202624.3724.6324.0624.5524.551.78%2,742,933
Apr 14, 202624.1524.1723.7424.1224.120.71%1,420,328
Apr 13, 202624.3624.3623.8523.9523.95-1.36%1,521,519
Apr 10, 202624.1224.6824.0724.2824.280.66%1,611,514
Apr 9, 202624.4424.7023.9124.1224.12-1.91%2,043,414
Apr 8, 202624.7425.2024.4524.5924.590.41%2,413,160
Apr 7, 202624.6124.8123.8524.4924.49-0.69%1,778,912
Apr 3, 202625.5925.5924.4524.6624.66-2.68%2,764,760
Apr 2, 202625.4025.9925.0925.3425.34-0.47%3,823,020
Apr 1, 202624.5025.4924.2825.4625.464.90%3,842,503
Mar 31, 202624.3924.9124.1924.2724.27-0.49%1,613,300
Mar 30, 202623.8824.6523.6924.3924.391.33%2,315,500
Mar 27, 202622.9124.1422.9124.0724.073.97%2,343,360
Mar 26, 202623.2623.9322.9723.1523.15-0.43%1,283,497
Mar 25, 202623.1023.4023.0723.2523.250.91%1,113,260
Mar 24, 202622.6623.0822.4123.0423.043.78%2,041,004
Mar 23, 202623.3023.3021.8622.2022.20-5.37%1,911,560
Mar 20, 202624.3724.5323.4423.4623.46-3.34%1,833,942
Mar 19, 202624.5725.2424.2124.2724.27-2.02%1,594,314
Mar 18, 202624.3224.8224.1524.7724.771.81%1,092,923
Mar 17, 202624.3324.7524.1524.3324.33-1,279,783
Mar 16, 202624.2024.3523.8324.3324.330.95%1,129,793
Mar 13, 202624.4524.6024.1024.1024.10-1.59%1,202,539
Mar 12, 202624.6824.7424.3724.4924.49-0.81%821,900
Mar 11, 202624.7524.7824.6024.6924.69-0.20%765,786
Mar 10, 202624.4724.8524.3024.7424.741.64%1,329,556
Mar 9, 202624.4024.5524.0824.3424.34-1.38%1,278,714
Mar 6, 202624.2824.7424.1124.6824.681.86%1,323,172
Mar 5, 202624.4224.4224.1024.2324.231.21%847,200
Mar 4, 202624.1124.3523.8023.9423.94-1.40%1,627,013
Mar 3, 202624.6424.9524.2024.2824.28-1.90%1,679,563
Mar 2, 202625.1025.3124.4424.7524.75-3.17%2,823,278
Feb 27, 202625.3525.6625.1725.5625.560.79%1,668,112
Feb 26, 202625.7625.7825.3225.3625.36-1.55%1,504,605
Feb 25, 202625.6825.8625.4125.7625.76-0.12%1,385,545
Feb 24, 202625.7826.2325.6925.7925.790.16%1,951,624
Feb 13, 202626.0526.1625.7525.7525.75-1.08%929,287
Feb 12, 202626.5526.5626.0126.0326.03-1.88%1,216,656
Feb 11, 202626.3926.7026.3026.5326.530.53%1,132,640
Feb 10, 202626.3726.6026.2826.3926.390.08%1,163,114
Feb 9, 202626.7026.7526.2226.3726.37-1.09%1,474,914
Feb 6, 202626.5426.9926.3626.6626.660.57%1,379,805
Feb 5, 202626.3126.9026.3126.5126.510.76%1,778,405
Feb 4, 202626.0526.3925.8526.3126.310.92%1,330,300
Feb 3, 202625.9126.3025.7626.0726.070.85%1,319,596
Feb 2, 202626.7026.7025.8125.8525.85-3.22%2,216,120
Jan 30, 202626.5126.9926.5126.7126.710.23%1,719,329