SHE:003020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	17.05	22.20	17.05	21.80	-	4.81%	34,919,258
Jul 14, 2026	22.10	22.56	19.69	20.80	20.80	0.92%	47,131,783
Jul 13, 2026	20.04	20.61	19.66	20.61	20.61	9.98%	16,602,902
Jul 10, 2026	17.05	18.74	17.05	18.74	18.74	9.98%	17,835,690
Jul 9, 2026	16.00	17.04	16.00	17.04	17.04	10.01%	15,629,660
Jul 8, 2026	15.71	16.08	15.40	15.49	15.49	-2.21%	3,944,894
Jul 7, 2026	16.21	16.29	15.78	15.84	15.84	-3.30%	4,481,900
Jul 6, 2026	16.16	16.71	16.06	16.38	16.38	0.80%	5,247,237
Jul 3, 2026	16.18	16.48	15.80	16.25	16.25	0.74%	5,951,755
Jul 2, 2026	16.43	16.78	15.83	16.13	16.13	-0.19%	8,355,513
Jul 1, 2026	14.75	16.29	14.58	16.16	16.16	9.12%	7,770,091
Jun 30, 2026	15.16	15.27	14.71	14.81	14.81	-3.14%	3,085,887
Jun 29, 2026	14.50	15.50	14.20	15.29	15.29	4.30%	3,998,151
Jun 26, 2026	15.39	15.39	14.65	14.66	14.66	-4.74%	2,438,646
Jun 25, 2026	15.45	15.76	14.92	15.39	15.39	-1.35%	2,842,873
Jun 24, 2026	15.80	16.10	15.51	15.60	15.60	-0.76%	3,064,294
Jun 23, 2026	15.02	16.04	15.00	15.72	15.72	3.63%	3,487,349
Jun 22, 2026	15.27	15.27	14.66	15.17	15.17	-1.17%	2,929,380
Jun 18, 2026	15.08	15.75	15.02	15.35	15.35	1.52%	2,775,989
Jun 17, 2026	15.30	15.49	15.04	15.12	15.12	-1.56%	1,470,440
Jun 16, 2026	15.36	15.38	15.13	15.36	15.36	-0.26%	1,314,053
Jun 15, 2026	15.58	15.74	15.28	15.40	15.40	-0.77%	1,417,578
Jun 12, 2026	15.40	15.58	15.13	15.52	15.52	1.37%	1,787,531
Jun 11, 2026	15.31	15.54	15.11	15.31	15.31	-1.42%	1,361,812
Jun 10, 2026	15.59	15.70	15.23	15.53	15.53	-0.38%	1,405,924
Jun 9, 2026	15.70	15.80	15.36	15.59	15.59	0.13%	1,221,438
Jun 8, 2026	15.66	16.17	15.31	15.57	15.57	-2.20%	1,578,609
Jun 5, 2026	15.75	16.25	15.75	15.92	15.92	0.70%	2,073,720
Jun 4, 2026	16.05	16.12	15.64	15.81	15.81	-1.50%	1,526,118
Jun 3, 2026	16.37	16.37	15.92	16.05	16.05	-1.53%	1,860,139
Jun 2, 2026	16.92	16.92	16.28	16.30	16.30	-3.66%	2,213,908
Jun 1, 2026	16.99	17.23	16.57	16.92	16.92	2.55%	3,060,736
May 29, 2026	16.33	16.83	16.18	16.50	16.50	2.06%	2,926,158
May 28, 2026	16.51	16.65	16.25	16.42	16.17	-0.56%	1,701,573
May 27, 2026	16.83	16.83	16.32	16.51	16.26	-2.17%	2,616,743
May 26, 2026	16.73	16.96	16.64	16.88	16.62	0.80%	2,358,749
May 25, 2026	16.89	17.08	16.56	16.74	16.49	-0.64%	1,939,199
May 22, 2026	17.28	17.46	16.73	16.85	16.59	-1.65%	2,575,616
May 21, 2026	17.73	17.86	17.08	17.13	16.87	-2.79%	2,593,876
May 20, 2026	17.95	18.03	17.48	17.63	17.36	-1.58%	1,497,335
May 19, 2026	17.74	18.08	17.69	17.91	17.64	1.32%	1,573,079
May 18, 2026	18.07	18.12	17.53	17.68	17.41	-2.44%	2,474,299
May 15, 2026	18.46	18.58	17.98	18.12	17.84	-1.54%	2,476,970
May 14, 2026	18.83	18.83	18.33	18.40	18.12	-1.34%	2,244,290
May 13, 2026	19.05	19.05	18.61	18.65	18.37	-2.06%	2,482,343
May 12, 2026	19.44	19.54	18.83	19.04	18.75	-2.56%	2,855,231
May 11, 2026	19.44	19.63	19.13	19.54	19.24	1.03%	2,104,775
May 8, 2026	19.24	19.41	19.08	19.34	19.05	0.69%	1,459,417
May 7, 2026	19.21	19.50	19.12	19.21	18.92	0.09%	2,073,359
May 6, 2026	18.95	19.29	18.95	19.19	18.90	1.32%	1,895,543