Skip to main content
logo
Hefei Lifeon Pharmaceutical Co., Ltd. (SHE:003020)
China flag China · Delayed Price · Currency is CNY
15.37
+0.36 (2.40%)
Nov 5, 2026, 3:04 PM CST

SHE:003020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202615.3915.4314.9115.3715.372.40%2,680,928
Nov 4, 202614.7115.0914.5215.0115.011.56%3,690,180
Nov 3, 202614.8515.0414.6014.7814.78-0.40%2,241,363
Nov 2, 202614.9515.1014.5014.8414.840.27%3,119,555
Oct 30, 202615.3915.6414.7114.8014.80-4.27%4,565,116
Oct 29, 202615.6415.7515.4615.4615.46-1.78%1,622,140
Oct 28, 202615.5515.8815.5515.7415.741.42%1,923,700
Oct 27, 202616.1216.2715.5215.5215.52-3.36%2,409,370
Oct 26, 202615.9716.3415.7116.0616.061.39%3,199,989
Oct 23, 202615.4015.9715.0015.8415.841.41%3,621,123
Oct 22, 202616.2416.2615.6015.6215.62-3.34%2,346,060
Oct 21, 202616.3216.6516.1016.1616.16-0.98%1,940,483
Oct 20, 202616.0316.3816.0316.3216.321.56%2,465,670
Oct 19, 202616.1716.4815.8316.0716.07-0.50%3,314,172
Oct 16, 202616.5316.9815.9816.1516.15-0.98%3,531,225
Oct 15, 202616.2016.5716.0516.3116.31-0.31%2,651,036
Oct 14, 202616.5216.6416.3216.3616.36-1.74%2,129,960
Oct 13, 202616.4016.7216.0216.6516.65-3,836,018
Oct 12, 202617.1917.4716.5816.6516.65-3.76%3,112,640
Oct 9, 202616.9517.3016.4617.3017.302.00%3,385,704
Oct 8, 202617.7217.8916.8216.9616.96-1.74%3,029,500
Sep 30, 202617.2917.4416.8917.2617.261.83%2,922,959
Sep 29, 202616.9017.2816.7516.9516.950.06%2,224,540
Sep 28, 202617.0217.2616.7916.9416.94-0.29%2,386,619
Sep 24, 202617.6017.7516.9616.9916.99-4.28%3,528,916
Sep 23, 202617.4917.8017.3217.7517.751.02%4,948,331
Sep 22, 202617.6717.7217.3417.5717.57-0.51%4,042,671
Sep 21, 202616.9817.8316.9817.6617.663.76%5,919,751
Sep 18, 202616.8417.4616.7517.0217.022.04%4,081,676
Sep 17, 202616.4616.7216.4116.6816.680.85%2,399,040
Sep 16, 202616.5516.5816.2716.5416.540.36%1,892,300
Sep 15, 202616.7816.8616.4616.4816.48-1.49%2,463,139
Sep 14, 202616.4816.9016.2216.7316.731.58%3,317,636
Sep 11, 202616.9216.9216.3516.4716.47-2.72%2,788,624
Sep 10, 202617.5017.5516.9116.9316.93-3.15%3,354,780
Sep 9, 202617.7617.8717.4317.4817.48-2.29%3,652,868
Sep 8, 202617.7217.9817.6017.8917.890.96%2,927,615
Sep 7, 202617.7117.9017.6017.7217.720.06%2,678,580
Sep 4, 202617.8218.1017.6517.7117.71-1.01%3,299,560
Sep 3, 202618.3418.3417.7317.8917.89-1.16%4,091,095
Sep 2, 202618.1918.3017.9418.1018.10-1.09%3,212,151
Sep 1, 202617.9918.3517.8018.3018.301.95%4,934,160
Aug 31, 202618.4318.5217.6617.9517.95-3.75%6,003,869
Aug 28, 202618.6018.9018.4618.6518.65-0.53%5,021,703
Aug 27, 202618.8018.9318.5318.7518.750.27%4,995,340
Aug 26, 202618.6318.9618.5118.7018.700.27%7,851,631
Aug 25, 202617.2919.1617.1318.6518.656.63%11,546,292
Aug 24, 202618.1518.3617.2717.4917.49-3.64%8,812,490
Aug 21, 202618.5018.7818.0018.1518.15-4.37%11,565,321
Aug 20, 202619.5019.8518.7918.9818.98-0.99%14,023,116