SHE:003020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	23.33	23.55	22.96	23.45	23.45	1.03%	1,753,980
May 8, 2026	23.09	23.29	22.89	23.21	23.21	0.69%	1,216,181
May 7, 2026	23.05	23.40	22.94	23.05	23.05	0.09%	1,727,800
May 6, 2026	22.74	23.15	22.74	23.03	23.03	1.32%	1,579,620
Apr 30, 2026	22.89	22.96	22.56	22.73	22.73	-0.70%	1,675,100
Apr 29, 2026	22.59	23.04	22.46	22.89	22.89	1.28%	1,417,100
Apr 28, 2026	22.98	23.26	22.34	22.60	22.60	-2.96%	3,119,692
Apr 27, 2026	23.49	23.57	23.22	23.29	23.29	-0.98%	1,494,114
Apr 24, 2026	24.10	24.10	23.17	23.52	23.52	-0.13%	1,070,380
Apr 23, 2026	24.04	24.12	23.45	23.55	23.55	-2.00%	1,276,755
Apr 22, 2026	23.59	24.16	23.37	24.03	24.03	1.87%	1,705,455
Apr 21, 2026	23.94	24.13	23.42	23.59	23.59	-1.42%	1,948,876
Apr 20, 2026	24.20	24.26	23.88	23.93	23.93	-1.12%	1,593,369
Apr 17, 2026	24.50	24.55	24.01	24.20	24.20	-1.22%	1,605,360
Apr 16, 2026	24.55	24.58	24.10	24.50	24.50	-0.20%	1,756,800
Apr 15, 2026	24.37	24.63	24.06	24.55	24.55	1.78%	2,742,933
Apr 14, 2026	24.15	24.17	23.74	24.12	24.12	0.71%	1,420,328
Apr 13, 2026	24.36	24.36	23.85	23.95	23.95	-1.36%	1,521,519
Apr 10, 2026	24.12	24.68	24.07	24.28	24.28	0.66%	1,611,514
Apr 9, 2026	24.44	24.70	23.91	24.12	24.12	-1.91%	2,043,414
Apr 8, 2026	24.74	25.20	24.45	24.59	24.59	0.41%	2,413,160
Apr 7, 2026	24.61	24.81	23.85	24.49	24.49	-0.69%	1,778,912
Apr 3, 2026	25.59	25.59	24.45	24.66	24.66	-2.68%	2,764,760
Apr 2, 2026	25.40	25.99	25.09	25.34	25.34	-0.47%	3,823,020
Apr 1, 2026	24.50	25.49	24.28	25.46	25.46	4.90%	3,842,503
Mar 31, 2026	24.39	24.91	24.19	24.27	24.27	-0.49%	1,613,300
Mar 30, 2026	23.88	24.65	23.69	24.39	24.39	1.33%	2,315,500
Mar 27, 2026	22.91	24.14	22.91	24.07	24.07	3.97%	2,343,360
Mar 26, 2026	23.26	23.93	22.97	23.15	23.15	-0.43%	1,283,497
Mar 25, 2026	23.10	23.40	23.07	23.25	23.25	0.91%	1,113,260
Mar 24, 2026	22.66	23.08	22.41	23.04	23.04	3.78%	2,041,004
Mar 23, 2026	23.30	23.30	21.86	22.20	22.20	-5.37%	1,911,560
Mar 20, 2026	24.37	24.53	23.44	23.46	23.46	-3.34%	1,833,942
Mar 19, 2026	24.57	25.24	24.21	24.27	24.27	-2.02%	1,594,314
Mar 18, 2026	24.32	24.82	24.15	24.77	24.77	1.81%	1,092,923
Mar 17, 2026	24.33	24.75	24.15	24.33	24.33	-	1,279,783
Mar 16, 2026	24.20	24.35	23.83	24.33	24.33	0.95%	1,129,793
Mar 13, 2026	24.45	24.60	24.10	24.10	24.10	-1.59%	1,202,539
Mar 12, 2026	24.68	24.74	24.37	24.49	24.49	-0.81%	821,900
Mar 11, 2026	24.75	24.78	24.60	24.69	24.69	-0.20%	765,786
Mar 10, 2026	24.47	24.85	24.30	24.74	24.74	1.64%	1,329,556
Mar 9, 2026	24.40	24.55	24.08	24.34	24.34	-1.38%	1,278,714
Mar 6, 2026	24.28	24.74	24.11	24.68	24.68	1.86%	1,323,172
Mar 5, 2026	24.42	24.42	24.10	24.23	24.23	1.21%	847,200
Mar 4, 2026	24.11	24.35	23.80	23.94	23.94	-1.40%	1,627,013
Mar 3, 2026	24.64	24.95	24.20	24.28	24.28	-1.90%	1,679,563
Mar 2, 2026	25.10	25.31	24.44	24.75	24.75	-3.17%	2,823,278
Feb 27, 2026	25.35	25.66	25.17	25.56	25.56	0.79%	1,668,112
Feb 26, 2026	25.76	25.78	25.32	25.36	25.36	-1.55%	1,504,605
Feb 25, 2026	25.68	25.86	25.41	25.76	25.76	-0.12%	1,385,545