SHE:003021 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	109.60	117.50	109.60	111.47	111.47	1.71%	12,164,995
May 20, 2026	111.96	111.96	107.84	109.60	109.60	-2.12%	8,313,457
May 19, 2026	112.89	115.99	110.00	111.97	111.97	0.07%	10,731,271
May 18, 2026	106.82	113.66	106.11	111.89	111.89	5.57%	13,770,120
May 15, 2026	99.60	109.47	98.82	105.99	105.99	6.50%	14,613,315
May 14, 2026	103.00	103.30	99.52	99.52	99.52	-2.66%	4,646,707
May 13, 2026	100.80	102.61	99.70	102.24	102.24	1.00%	3,662,772
May 12, 2026	102.77	105.00	100.60	101.23	101.23	-1.19%	4,636,140
May 11, 2026	103.80	103.88	102.12	102.45	102.45	-0.87%	6,166,787
May 8, 2026	100.40	105.20	98.80	103.35	103.35	2.73%	7,876,069
May 7, 2026	98.04	100.88	97.01	100.60	100.60	3.15%	4,905,643
May 6, 2026	97.10	98.47	96.10	97.53	97.53	0.97%	3,860,998
Apr 30, 2026	93.50	97.28	93.00	96.59	96.59	2.86%	3,989,180
Apr 29, 2026	92.60	94.45	92.20	93.90	93.90	1.24%	3,303,878
Apr 28, 2026	98.00	98.00	92.00	92.75	92.75	-7.42%	7,946,564
Apr 27, 2026	96.05	101.88	95.81	100.18	100.18	4.03%	5,583,423
Apr 24, 2026	97.55	98.40	95.50	96.30	96.30	-1.27%	2,883,301
Apr 23, 2026	100.68	100.74	96.46	97.54	97.54	-3.12%	4,701,706
Apr 22, 2026	99.59	100.85	99.23	100.68	100.68	0.40%	2,857,717
Apr 21, 2026	100.87	101.83	99.50	100.28	100.28	-1.25%	2,984,443
Apr 20, 2026	102.45	102.96	101.20	101.55	101.55	-0.16%	3,114,171
Apr 17, 2026	101.40	102.23	100.00	101.71	101.71	-0.18%	3,357,245
Apr 16, 2026	101.65	102.96	99.96	101.89	101.89	1.98%	3,905,646
Apr 15, 2026	102.57	102.87	99.45	99.91	99.91	-1.16%	3,383,018
Apr 14, 2026	100.49	101.13	99.58	101.08	101.08	1.46%	2,929,012
Apr 13, 2026	98.59	100.45	98.59	99.63	99.63	-0.17%	2,628,700
Apr 10, 2026	98.58	101.77	98.58	99.80	99.80	2.39%	3,780,767
Apr 9, 2026	98.00	98.60	96.79	97.47	97.47	-1.66%	2,462,062
Apr 8, 2026	96.50	99.20	96.33	99.12	99.12	5.74%	4,203,239
Apr 7, 2026	94.11	94.76	92.81	93.74	93.74	-0.04%	1,607,000
Apr 3, 2026	95.43	95.75	93.70	93.78	93.78	-2.06%	2,211,108
Apr 2, 2026	98.02	98.55	95.21	95.75	95.75	-2.84%	2,736,400
Apr 1, 2026	97.90	98.90	97.23	98.55	98.55	2.66%	3,197,865
Mar 31, 2026	97.95	99.70	96.00	96.00	96.00	-1.43%	3,249,592
Mar 30, 2026	98.00	98.93	96.06	97.39	97.39	-2.08%	3,250,347
Mar 27, 2026	95.90	100.10	95.70	99.46	99.46	1.59%	3,339,859
Mar 26, 2026	99.99	101.33	97.71	97.90	97.90	-1.27%	3,768,684
Mar 25, 2026	98.11	100.36	97.47	99.16	99.16	1.81%	4,108,827
Mar 24, 2026	99.90	99.91	94.50	97.40	97.40	-0.41%	4,047,159
Mar 23, 2026	102.19	105.30	97.00	97.80	97.80	-5.53%	6,115,243
Mar 20, 2026	104.85	105.30	102.29	103.53	103.53	-0.13%	3,408,672
Mar 19, 2026	106.00	106.96	103.35	103.66	103.66	-4.27%	3,738,980
Mar 18, 2026	108.00	108.93	107.00	108.28	108.28	0.26%	2,500,012
Mar 17, 2026	113.59	113.80	107.96	108.00	108.00	-3.49%	4,317,284
Mar 16, 2026	113.99	114.60	110.88	111.90	111.90	-2.03%	3,978,872
Mar 13, 2026	117.88	118.00	114.05	114.22	114.22	-4.02%	4,278,299
Mar 12, 2026	124.40	125.47	118.00	119.00	119.00	-3.57%	5,809,997
Mar 11, 2026	125.00	127.08	122.45	123.40	123.40	-0.79%	8,680,368
Mar 10, 2026	115.01	124.38	114.99	124.38	124.38	10.00%	10,312,020
Mar 9, 2026	115.00	115.50	110.01	113.07	113.07	-3.95%	4,904,024