SHE:003021 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	105.00	105.00	95.49	95.86	95.86	-2.69%	7,635,137
Nov 12, 2026	103.49	103.68	97.68	98.51	98.51	-4.61%	11,049,478
Nov 11, 2026	105.68	107.84	103.00	103.27	103.27	-3.49%	12,774,464
Nov 10, 2026	105.79	111.50	104.12	107.00	107.00	3.16%	11,303,500
Nov 9, 2026	105.00	109.88	102.68	103.72	103.72	1.74%	13,181,984
Nov 6, 2026	94.00	105.20	93.00	101.95	101.95	3.21%	15,136,883
Nov 5, 2026	94.00	100.12	90.68	98.78	98.78	6.33%	15,437,767
Nov 4, 2026	84.48	92.90	83.01	92.90	92.90	10.01%	10,885,188
Nov 3, 2026	88.98	89.94	83.85	84.45	84.45	-5.93%	8,347,013
Nov 2, 2026	89.00	92.25	83.51	89.77	89.77	-0.70%	12,433,612
Oct 30, 2026	91.80	95.96	90.13	90.40	90.40	-3.71%	12,163,999
Oct 29, 2026	96.44	99.40	93.68	93.88	93.88	-3.62%	13,768,094
Oct 28, 2026	92.50	101.75	90.65	97.41	97.41	5.31%	21,281,482
Oct 27, 2026	93.60	97.35	92.14	92.50	92.50	-3.91%	18,138,337
Oct 26, 2026	93.00	98.01	91.12	96.26	96.26	4.94%	26,986,525
Oct 23, 2026	85.00	91.73	85.00	91.73	91.73	10.00%	26,179,225
Oct 22, 2026	80.00	83.39	80.00	83.39	83.39	10.00%	7,546,170
Oct 21, 2026	72.00	77.00	70.79	75.81	75.81	4.46%	9,816,350
Oct 20, 2026	67.52	73.70	67.51	72.57	72.57	7.96%	10,545,281
Oct 19, 2026	60.50	67.22	59.52	67.22	67.22	10.00%	5,115,613
Oct 16, 2026	61.04	62.58	60.30	61.11	61.11	1.26%	1,896,384
Oct 15, 2026	61.28	61.72	60.01	60.35	60.35	-4.21%	2,141,227
Oct 14, 2026	64.75	65.00	62.93	63.00	63.00	-3.02%	1,385,600
Oct 13, 2026	64.05	65.88	62.87	64.96	64.96	-1.16%	2,381,998
Oct 12, 2026	68.76	68.82	65.55	65.72	65.72	-4.86%	2,255,039
Oct 9, 2026	65.28	70.33	62.60	69.08	69.08	4.97%	4,473,632
Oct 8, 2026	69.80	69.91	65.23	65.81	65.81	-6.32%	3,194,972
Sep 30, 2026	69.21	71.44	68.63	70.25	70.25	1.68%	2,928,177
Sep 29, 2026	68.20	69.48	67.60	69.09	69.09	0.26%	1,852,930
Sep 28, 2026	70.10	70.98	68.51	68.91	68.91	-1.37%	2,489,299
Sep 24, 2026	70.78	72.18	69.78	69.87	69.87	-1.24%	2,630,900
Sep 23, 2026	71.51	71.90	70.51	70.75	70.75	-1.87%	2,408,710
Sep 22, 2026	70.29	72.30	69.14	72.10	72.10	3.30%	4,928,144
Sep 21, 2026	69.00	71.73	68.71	69.80	69.80	1.19%	3,318,367
Sep 18, 2026	69.00	69.87	68.41	68.98	68.98	0.80%	2,487,642
Sep 17, 2026	66.51	69.50	66.27	68.43	68.43	2.29%	3,239,500
Sep 16, 2026	66.48	67.50	65.60	66.90	66.90	0.04%	2,189,484
Sep 15, 2026	67.83	68.00	66.70	66.87	66.87	-1.42%	1,575,801
Sep 14, 2026	67.40	68.40	66.56	67.83	67.83	0.22%	1,451,140
Sep 11, 2026	68.11	68.56	66.40	67.68	67.68	-2.08%	2,212,165
Sep 10, 2026	70.02	70.36	69.03	69.12	69.12	-1.82%	1,631,600
Sep 9, 2026	71.45	71.70	70.10	70.40	70.40	-1.44%	1,986,269
Sep 8, 2026	72.32	73.20	71.14	71.43	71.43	-2.18%	2,539,980
Sep 7, 2026	72.10	74.18	72.00	73.02	73.02	0.75%	2,820,958
Sep 4, 2026	75.93	76.59	72.10	72.48	72.48	-4.35%	4,108,824
Sep 3, 2026	72.60	76.69	72.35	75.78	75.78	5.15%	6,150,859
Sep 2, 2026	73.00	73.80	72.02	72.07	72.07	-2.12%	2,659,700
Sep 1, 2026	75.07	75.70	73.50	73.63	73.63	-1.96%	2,991,540
Aug 31, 2026	69.69	76.00	69.30	75.10	75.10	6.63%	6,912,095
Aug 28, 2026	71.40	71.91	70.18	70.43	70.43	-1.57%	2,478,342