SHE:003021 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	105.87	107.80	100.29	101.50	101.50	-5.02%	6,054,886
Jun 9, 2026	107.00	107.50	103.94	106.87	106.87	-1.03%	7,059,357
Jun 8, 2026	101.01	108.15	100.18	107.98	107.98	3.15%	10,631,056
Jun 5, 2026	97.80	106.51	94.55	105.07	104.69	6.58%	11,554,630
Jun 4, 2026	96.00	100.00	94.06	98.58	98.22	2.04%	4,710,080
Jun 3, 2026	96.59	99.22	95.66	96.61	96.26	-0.66%	4,174,195
Jun 2, 2026	96.89	99.35	96.30	97.25	96.89	1.42%	4,054,591
Jun 1, 2026	96.00	97.92	95.00	95.89	95.54	-0.97%	4,394,719
May 29, 2026	102.29	103.46	95.92	96.83	96.48	-5.78%	6,655,575
May 28, 2026	105.87	106.00	100.03	102.77	102.39	-3.13%	7,110,857
May 27, 2026	111.60	112.21	106.06	106.09	105.70	-7.26%	8,486,489
May 26, 2026	112.36	116.59	110.70	114.40	113.98	1.87%	10,303,570
May 25, 2026	111.99	114.28	110.70	112.30	111.89	0.56%	7,263,925
May 22, 2026	111.79	112.99	108.77	111.68	111.27	0.19%	8,669,515
May 21, 2026	109.60	117.50	109.60	111.47	111.06	1.71%	12,164,990
May 20, 2026	111.96	111.96	107.84	109.60	109.20	-2.12%	8,313,457
May 19, 2026	112.89	115.99	110.00	111.97	111.56	0.07%	10,731,270
May 18, 2026	106.82	113.66	106.11	111.89	111.48	5.57%	13,770,120
May 15, 2026	99.60	109.47	98.82	105.99	105.60	6.50%	14,613,310
May 14, 2026	103.00	103.30	99.52	99.52	99.16	-2.66%	4,646,707
May 13, 2026	100.80	102.61	99.70	102.24	101.87	1.00%	3,662,772
May 12, 2026	102.77	105.00	100.60	101.23	100.86	-1.19%	4,636,140
May 11, 2026	103.80	103.88	102.12	102.45	102.07	-0.87%	6,166,787
May 8, 2026	100.40	105.20	98.80	103.35	102.97	2.73%	7,876,069
May 7, 2026	98.04	100.88	97.01	100.60	100.23	3.15%	4,905,643
May 6, 2026	97.10	98.47	96.10	97.53	97.17	0.97%	3,860,998
Apr 30, 2026	93.50	97.28	93.00	96.59	96.24	2.86%	3,989,180
Apr 29, 2026	92.60	94.45	92.20	93.90	93.56	1.24%	3,303,878
Apr 28, 2026	98.00	98.00	92.00	92.75	92.41	-7.42%	7,946,564
Apr 27, 2026	96.05	101.88	95.81	100.18	99.81	4.03%	5,583,423
Apr 24, 2026	97.55	98.40	95.50	96.30	95.95	-1.27%	2,883,301
Apr 23, 2026	100.68	100.74	96.46	97.54	97.18	-3.12%	4,701,706
Apr 22, 2026	99.59	100.85	99.23	100.68	100.31	0.40%	2,857,717
Apr 21, 2026	100.87	101.83	99.50	100.28	99.91	-1.25%	2,984,443
Apr 20, 2026	102.45	102.96	101.20	101.55	101.18	-0.16%	3,114,171
Apr 17, 2026	101.40	102.23	100.00	101.71	101.34	-0.18%	3,357,245
Apr 16, 2026	101.65	102.96	99.96	101.89	101.52	1.98%	3,905,646
Apr 15, 2026	102.57	102.87	99.45	99.91	99.54	-1.16%	3,383,018
Apr 14, 2026	100.49	101.13	99.58	101.08	100.71	1.46%	2,929,012
Apr 13, 2026	98.59	100.45	98.59	99.63	99.26	-0.17%	2,628,700
Apr 10, 2026	98.58	101.77	98.58	99.80	99.43	2.39%	3,780,767
Apr 9, 2026	98.00	98.60	96.79	97.47	97.11	-1.66%	2,462,062
Apr 8, 2026	96.50	99.20	96.33	99.12	98.76	5.74%	4,203,239
Apr 7, 2026	94.11	94.76	92.81	93.74	93.40	-0.04%	1,607,000
Apr 3, 2026	95.43	95.75	93.70	93.78	93.44	-2.06%	2,211,108
Apr 2, 2026	98.02	98.55	95.21	95.75	95.40	-2.84%	2,736,400
Apr 1, 2026	97.90	98.90	97.23	98.55	98.19	2.66%	3,197,865
Mar 31, 2026	97.95	99.70	96.00	96.00	95.65	-1.43%	3,249,592
Mar 30, 2026	98.00	98.93	96.06	97.39	97.03	-2.08%	3,250,347
Mar 27, 2026	95.90	100.10	95.70	99.46	99.10	1.59%	3,339,859