SHE:003021 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	91.75	98.97	91.75	92.21	-	-3.32%	4,443,329
Jul 6, 2026	102.10	103.00	95.20	95.38	95.38	-5.38%	10,643,832
Jul 3, 2026	91.75	100.80	91.75	100.80	100.80	10.00%	9,609,935
Jul 2, 2026	93.50	95.49	91.43	91.64	91.64	-1.53%	6,816,686
Jul 1, 2026	88.50	94.58	87.96	93.06	93.06	6.54%	6,422,028
Jun 30, 2026	83.12	88.27	83.00	87.35	87.35	6.17%	6,311,555
Jun 29, 2026	81.88	82.49	78.86	82.27	82.27	0.88%	4,936,753
Jun 26, 2026	87.00	87.50	81.51	81.55	81.55	-6.97%	5,660,109
Jun 25, 2026	90.82	92.00	87.39	87.66	87.66	-3.84%	5,349,242
Jun 24, 2026	92.92	93.97	90.81	91.16	91.16	-1.94%	3,865,711
Jun 23, 2026	93.60	95.58	92.24	92.96	92.96	-1.47%	3,793,091
Jun 22, 2026	97.25	98.18	92.14	94.35	94.35	-3.95%	6,650,241
Jun 18, 2026	95.92	99.49	95.36	98.23	98.23	1.53%	5,256,667
Jun 17, 2026	96.81	97.83	95.60	96.75	96.75	-1.20%	3,646,246
Jun 16, 2026	98.85	99.15	96.81	97.93	97.93	-1.23%	4,273,344
Jun 15, 2026	97.77	99.79	97.23	99.15	99.15	1.97%	3,606,861
Jun 12, 2026	100.07	103.00	96.79	97.23	97.23	-0.39%	5,344,737
Jun 11, 2026	100.61	102.00	96.72	97.61	97.61	-3.83%	4,865,602
Jun 10, 2026	105.87	107.80	100.29	101.50	101.50	-5.02%	6,054,886
Jun 9, 2026	107.00	107.50	103.94	106.87	106.87	-1.03%	7,059,357
Jun 8, 2026	101.01	108.15	100.18	107.98	107.98	3.15%	10,631,056
Jun 5, 2026	97.80	106.51	94.55	105.07	104.69	6.58%	11,554,630
Jun 4, 2026	96.00	100.00	94.06	98.58	98.22	2.04%	4,710,080
Jun 3, 2026	96.59	99.22	95.66	96.61	96.26	-0.66%	4,174,195
Jun 2, 2026	96.89	99.35	96.30	97.25	96.89	1.42%	4,054,591
Jun 1, 2026	96.00	97.92	95.00	95.89	95.54	-0.97%	4,394,719
May 29, 2026	102.29	103.46	95.92	96.83	96.48	-5.78%	6,655,575
May 28, 2026	105.87	106.00	100.03	102.77	102.39	-3.13%	7,110,857
May 27, 2026	111.60	112.21	106.06	106.09	105.70	-7.26%	8,486,489
May 26, 2026	112.36	116.59	110.70	114.40	113.98	1.87%	10,303,570
May 25, 2026	111.99	114.28	110.70	112.30	111.89	0.56%	7,263,925
May 22, 2026	111.79	112.99	108.77	111.68	111.27	0.19%	8,669,515
May 21, 2026	109.60	117.50	109.60	111.47	111.06	1.71%	12,164,990
May 20, 2026	111.96	111.96	107.84	109.60	109.20	-2.12%	8,313,457
May 19, 2026	112.89	115.99	110.00	111.97	111.56	0.07%	10,731,270
May 18, 2026	106.82	113.66	106.11	111.89	111.48	5.57%	13,770,120
May 15, 2026	99.60	109.47	98.82	105.99	105.60	6.50%	14,613,310
May 14, 2026	103.00	103.30	99.52	99.52	99.16	-2.66%	4,646,707
May 13, 2026	100.80	102.61	99.70	102.24	101.87	1.00%	3,662,772
May 12, 2026	102.77	105.00	100.60	101.23	100.86	-1.19%	4,636,140
May 11, 2026	103.80	103.88	102.12	102.45	102.07	-0.87%	6,166,787
May 8, 2026	100.40	105.20	98.80	103.35	102.97	2.73%	7,876,069
May 7, 2026	98.04	100.88	97.01	100.60	100.23	3.15%	4,905,643
May 6, 2026	97.10	98.47	96.10	97.53	97.17	0.97%	3,860,998
Apr 30, 2026	93.50	97.28	93.00	96.59	96.24	2.86%	3,989,180
Apr 29, 2026	92.60	94.45	92.20	93.90	93.56	1.24%	3,303,878
Apr 28, 2026	98.00	98.00	92.00	92.75	92.41	-7.42%	7,946,564
Apr 27, 2026	96.05	101.88	95.81	100.18	99.81	4.03%	5,583,423
Apr 24, 2026	97.55	98.40	95.50	96.30	95.95	-1.27%	2,883,301
Apr 23, 2026	100.68	100.74	96.46	97.54	97.18	-3.12%	4,701,706