SHE:003021 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	73.62	74.24	67.31	68.04	68.04	-7.58%	7,123,198
Aug 19, 2026	80.53	80.57	73.62	73.62	73.62	-10.00%	5,715,706
Aug 18, 2026	81.97	82.11	80.02	81.80	81.80	-0.18%	4,213,467
Aug 17, 2026	80.21	82.29	78.27	81.95	81.95	-0.04%	4,074,696
Aug 14, 2026	81.39	83.53	81.39	81.98	81.98	0.80%	3,366,900
Aug 13, 2026	81.75	83.87	81.23	81.33	81.33	-0.23%	4,113,446
Aug 12, 2026	80.96	82.24	80.26	81.52	81.52	0.59%	2,695,740
Aug 11, 2026	79.67	81.82	78.40	81.04	81.04	1.87%	3,977,757
Aug 10, 2026	81.36	81.93	79.11	79.55	79.55	-1.97%	2,370,439
Aug 7, 2026	80.88	81.48	78.70	81.15	81.15	1.12%	2,785,052
Aug 6, 2026	80.50	81.81	79.70	80.25	80.25	-1.13%	3,190,340
Aug 5, 2026	79.90	81.36	79.58	81.17	81.17	1.59%	3,935,179
Aug 4, 2026	79.68	80.50	78.52	79.90	79.90	-0.11%	3,534,065
Aug 3, 2026	78.00	80.18	77.21	79.99	79.99	3.16%	3,347,936
Jul 31, 2026	74.91	78.13	74.80	77.54	77.54	6.61%	4,529,092
Jul 30, 2026	74.67	75.35	72.66	72.73	72.73	-3.48%	2,434,435
Jul 29, 2026	74.81	75.76	73.51	75.35	75.35	1.26%	2,294,365
Jul 28, 2026	75.00	76.36	74.05	74.41	74.41	-1.85%	2,173,171
Jul 27, 2026	73.62	76.10	73.03	75.81	75.81	2.97%	2,446,216
Jul 24, 2026	75.00	76.20	73.60	73.62	73.62	-3.97%	2,505,694
Jul 23, 2026	76.60	76.95	75.00	76.66	76.66	-0.47%	2,092,418
Jul 22, 2026	77.99	78.14	76.51	77.02	77.02	-1.62%	2,543,199
Jul 21, 2026	74.80	78.42	74.20	78.29	78.29	4.65%	3,905,941
Jul 20, 2026	78.99	80.66	72.50	74.81	74.81	-6.42%	4,737,048
Jul 17, 2026	83.80	85.00	79.15	79.94	79.94	-3.68%	3,976,972
Jul 16, 2026	80.98	84.72	80.55	82.99	82.99	1.22%	3,357,826
Jul 15, 2026	82.10	83.00	80.10	81.99	81.99	0.11%	2,715,842
Jul 14, 2026	80.05	82.50	78.10	81.90	81.90	2.31%	4,260,017
Jul 13, 2026	85.31	86.00	80.00	80.05	80.05	-7.70%	4,486,483
Jul 10, 2026	87.40	90.70	86.68	86.73	86.73	-0.20%	4,934,535
Jul 9, 2026	85.41	87.03	82.82	86.90	86.90	2.16%	4,222,136
Jul 8, 2026	90.90	90.98	85.00	85.06	85.06	-6.42%	5,407,318
Jul 7, 2026	95.38	98.97	90.38	90.90	90.90	-4.70%	6,925,937
Jul 6, 2026	102.10	103.00	95.20	95.38	95.38	-5.38%	10,643,832
Jul 3, 2026	91.75	100.80	91.75	100.80	100.80	10.00%	9,609,935
Jul 2, 2026	93.50	95.49	91.43	91.64	91.64	-1.53%	6,816,686
Jul 1, 2026	88.50	94.58	87.96	93.06	93.06	6.54%	6,422,028
Jun 30, 2026	83.12	88.27	83.00	87.35	87.35	6.17%	6,311,555
Jun 29, 2026	81.88	82.49	78.86	82.27	82.27	0.88%	4,936,753
Jun 26, 2026	87.00	87.50	81.51	81.55	81.55	-6.97%	5,660,109
Jun 25, 2026	90.82	92.00	87.39	87.66	87.66	-3.84%	5,349,242
Jun 24, 2026	92.92	93.97	90.81	91.16	91.16	-1.94%	3,865,711
Jun 23, 2026	93.60	95.58	92.24	92.96	92.96	-1.47%	3,793,091
Jun 22, 2026	97.25	98.18	92.14	94.35	94.35	-3.95%	6,650,241
Jun 18, 2026	95.92	99.49	95.36	98.23	98.23	1.53%	5,256,667
Jun 17, 2026	96.81	97.83	95.60	96.75	96.75	-1.20%	3,646,246
Jun 16, 2026	98.85	99.15	96.81	97.93	97.93	-1.23%	4,273,344
Jun 15, 2026	97.77	99.79	97.23	99.15	99.15	1.97%	3,606,861
Jun 12, 2026	100.07	103.00	96.79	97.23	97.23	-0.39%	5,344,737
Jun 11, 2026	100.61	102.00	96.72	97.61	97.61	-3.83%	4,865,602