SHE:003021 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	69.21	71.44	68.63	70.25	70.25	1.68%	2,928,177
Sep 29, 2026	68.20	69.48	67.60	69.09	69.09	0.26%	1,852,930
Sep 28, 2026	70.10	70.98	68.51	68.91	68.91	-1.37%	2,489,299
Sep 24, 2026	70.78	72.18	69.78	69.87	69.87	-1.24%	2,630,900
Sep 23, 2026	71.51	71.90	70.51	70.75	70.75	-1.87%	2,408,710
Sep 22, 2026	70.29	72.30	69.14	72.10	72.10	3.30%	4,928,144
Sep 21, 2026	69.00	71.73	68.71	69.80	69.80	1.19%	3,318,367
Sep 18, 2026	69.00	69.87	68.41	68.98	68.98	0.80%	2,487,642
Sep 17, 2026	66.51	69.50	66.27	68.43	68.43	2.29%	3,239,500
Sep 16, 2026	66.48	67.50	65.60	66.90	66.90	0.04%	2,189,484
Sep 15, 2026	67.83	68.00	66.70	66.87	66.87	-1.42%	1,575,801
Sep 14, 2026	67.40	68.40	66.56	67.83	67.83	0.22%	1,451,140
Sep 11, 2026	68.11	68.56	66.40	67.68	67.68	-2.08%	2,212,165
Sep 10, 2026	70.02	70.36	69.03	69.12	69.12	-1.82%	1,631,600
Sep 9, 2026	71.45	71.70	70.10	70.40	70.40	-1.44%	1,986,269
Sep 8, 2026	72.32	73.20	71.14	71.43	71.43	-2.18%	2,539,980
Sep 7, 2026	72.10	74.18	72.00	73.02	73.02	0.75%	2,820,958
Sep 4, 2026	75.93	76.59	72.10	72.48	72.48	-4.35%	4,108,824
Sep 3, 2026	72.60	76.69	72.35	75.78	75.78	5.15%	6,150,859
Sep 2, 2026	73.00	73.80	72.02	72.07	72.07	-2.12%	2,659,700
Sep 1, 2026	75.07	75.70	73.50	73.63	73.63	-1.96%	2,991,540
Aug 31, 2026	69.69	76.00	69.30	75.10	75.10	6.63%	6,912,095
Aug 28, 2026	71.40	71.91	70.18	70.43	70.43	-1.57%	2,478,342
Aug 27, 2026	70.26	71.79	70.01	71.55	71.55	0.83%	3,325,584
Aug 26, 2026	72.52	74.24	70.80	70.96	70.96	-2.50%	6,193,810
Aug 25, 2026	65.60	72.78	65.50	72.78	72.78	10.01%	5,981,464
Aug 24, 2026	68.56	68.96	65.00	66.16	66.16	-3.15%	3,324,184
Aug 21, 2026	67.55	68.88	66.17	68.31	68.31	0.40%	4,030,171
Aug 20, 2026	73.62	74.24	67.31	68.04	68.04	-7.58%	7,123,198
Aug 19, 2026	80.53	80.57	73.62	73.62	73.62	-10.00%	5,715,706
Aug 18, 2026	81.97	82.11	80.02	81.80	81.80	-0.18%	4,213,467
Aug 17, 2026	80.21	82.29	78.27	81.95	81.95	-0.04%	4,074,696
Aug 14, 2026	81.39	83.53	81.39	81.98	81.98	0.80%	3,366,900
Aug 13, 2026	81.75	83.87	81.23	81.33	81.33	-0.23%	4,113,446
Aug 12, 2026	80.96	82.24	80.26	81.52	81.52	0.59%	2,695,740
Aug 11, 2026	79.67	81.82	78.40	81.04	81.04	1.87%	3,977,757
Aug 10, 2026	81.36	81.93	79.11	79.55	79.55	-1.97%	2,370,439
Aug 7, 2026	80.88	81.48	78.70	81.15	81.15	1.12%	2,785,052
Aug 6, 2026	80.50	81.81	79.70	80.25	80.25	-1.13%	3,190,340
Aug 5, 2026	79.90	81.36	79.58	81.17	81.17	1.59%	3,935,179
Aug 4, 2026	79.68	80.50	78.52	79.90	79.90	-0.11%	3,534,065
Aug 3, 2026	78.00	80.18	77.21	79.99	79.99	3.16%	3,347,936
Jul 31, 2026	74.91	78.13	74.80	77.54	77.54	6.61%	4,529,092
Jul 30, 2026	74.67	75.35	72.66	72.73	72.73	-3.48%	2,434,435
Jul 29, 2026	74.81	75.76	73.51	75.35	75.35	1.26%	2,294,365
Jul 28, 2026	75.00	76.36	74.05	74.41	74.41	-1.85%	2,173,171
Jul 27, 2026	73.62	76.10	73.03	75.81	75.81	2.97%	2,446,216
Jul 24, 2026	75.00	76.20	73.60	73.62	73.62	-3.97%	2,505,694
Jul 23, 2026	76.60	76.95	75.00	76.66	76.66	-0.47%	2,092,418
Jul 22, 2026	77.99	78.14	76.51	77.02	77.02	-1.62%	2,543,199