Skip to main content
logo
Levima Advanced Materials Corporation (SHE:003022)
China flag China · Delayed Price · Currency is CNY
21.86
-0.04 (-0.18%)
Jan 28, 2026, 11:34 AM CST

Levima Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202621.2322.0621.2321.78--0.55%2,205,900
Jan 27, 202621.7422.0421.1421.9021.90-0.14%14,939,180
Jan 26, 202622.3822.5421.7621.9321.93-1.44%17,973,530
Jan 23, 202621.2322.3021.2222.2522.255.00%21,450,110
Jan 22, 202621.1021.3520.9621.1921.190.95%11,668,050
Jan 21, 202620.7421.0520.6420.9920.991.21%10,339,320
Jan 20, 202620.9521.3320.6020.7420.74-0.67%12,501,800
Jan 19, 202620.4020.9420.3720.8820.881.90%12,511,750
Jan 16, 202620.4020.7320.3020.4920.491.19%11,036,950
Jan 15, 202620.0120.3919.9320.2520.250.70%9,739,500
Jan 14, 202620.1920.5419.8020.1120.11-0.40%13,605,530
Jan 13, 202620.2520.5419.9620.1920.19-0.35%14,024,650
Jan 12, 202620.2020.4519.9920.2620.26-0.59%15,239,624
Jan 9, 202620.4020.6620.2020.3820.38-0.34%11,837,483
Jan 8, 202620.3820.7620.2520.4520.450.49%12,808,530
Jan 7, 202620.2720.5120.0920.3520.350.79%11,415,570
Jan 6, 202619.9520.3519.9120.1920.191.56%13,215,470
Jan 5, 202619.8020.0019.7119.8819.880.35%9,366,450
Dec 31, 202519.9920.1019.6619.8119.81-0.30%8,076,914
Dec 30, 202519.6920.0519.5519.8719.87-10,503,160
Dec 29, 202519.9420.0319.6419.8719.870.15%9,046,030
Dec 26, 202519.6020.1519.5519.8419.842.01%14,367,479
Dec 25, 202519.4719.6719.3319.4519.45-0.15%8,237,334
Dec 24, 202519.0819.5019.0719.4819.482.20%12,642,830
Dec 23, 202518.8919.4518.6919.0619.061.98%14,073,360
Dec 22, 202518.5018.8518.4518.6918.691.08%7,727,339
Dec 19, 202518.4918.6418.4318.4918.490.16%6,293,650
Dec 18, 202518.3518.6518.3218.4618.46-0.16%8,083,689
Dec 17, 202518.2218.5918.0718.4918.491.48%8,558,747
Dec 16, 202518.5818.5918.0318.2218.22-1.88%9,549,099
Dec 15, 202519.0119.2018.5118.5718.57-1.64%12,973,420
Dec 12, 202518.8719.0118.3718.8818.880.21%17,079,190
Dec 11, 202519.2819.3018.7718.8418.84-1.98%7,385,211
Dec 10, 202519.1919.3018.8319.2219.220.16%7,235,849
Dec 9, 202519.0519.3519.0219.1919.190.31%7,359,756
Dec 8, 202519.1019.2018.9719.1319.13-0.21%8,753,410
Dec 5, 202518.6919.2018.4119.1719.172.62%9,882,370
Dec 4, 202518.8718.9918.5718.6818.68-1.01%5,720,995
Dec 3, 202519.1819.2218.8118.8718.87-1.41%6,715,525
Dec 2, 202519.4219.4419.0019.1419.14-2.05%7,901,660
Dec 1, 202519.6919.9919.4019.5419.540.98%12,419,670
Nov 28, 202519.2719.4019.0519.3519.350.99%9,932,879
Nov 27, 202518.7619.3518.7519.1619.162.51%11,943,032
Nov 26, 202519.0319.1418.6518.6918.69-2.15%10,118,880
Nov 25, 202519.0419.2418.9519.1019.100.95%9,306,806
Nov 24, 202519.1019.1918.7018.9218.92-0.47%11,680,740
Nov 21, 202520.0620.2619.0019.0119.01-7.58%23,212,566
Nov 20, 202521.2121.5520.5320.5720.57-3.15%18,158,210
Nov 19, 202521.7022.1021.0021.2421.24-2.30%22,778,260
Nov 18, 202522.3522.9921.4021.7421.74-2.29%31,854,240