Skip to main content
logo
Levima Advanced Materials Corporation (SHE:003022)
China flag China · Delayed Price · Currency is CNY
24.34
+0.19 (0.79%)
Jun 11, 2026, 9:40 AM CST

Levima Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202623.5624.4023.2424.1524.150.71%23,417,759
Jun 9, 202623.0124.2022.5523.9823.985.31%27,393,921
Jun 8, 202623.6624.2522.5322.7722.77-6.60%28,724,564
Jun 5, 202623.9025.1422.3124.3824.380.29%44,107,444
Jun 4, 202625.5826.1523.8224.3124.31-5.99%47,401,279
Jun 3, 202625.1326.2524.9725.8625.862.01%33,580,153
Jun 2, 202625.8525.9024.9325.3525.35-1.02%26,304,209
Jun 1, 202625.3626.9825.3625.6125.613.31%40,712,070
May 29, 202625.5926.0324.5824.7924.79-3.09%28,394,832
May 28, 202623.9326.1423.2925.5825.586.58%37,396,963
May 27, 202624.3324.9223.7324.0024.00-1.72%24,020,863
May 26, 202624.9925.1024.0824.4224.42-2.24%23,992,040
May 25, 202625.5425.6824.6724.9824.98-1.73%24,057,840
May 22, 202624.3225.9224.2025.4225.425.04%29,283,707
May 21, 202625.2325.4524.1224.2024.20-4.08%35,851,356
May 20, 202624.0426.3923.9925.2325.235.17%57,807,437
May 19, 202624.3324.7423.4623.9923.99-1.32%25,960,616
May 18, 202625.1325.3024.0024.3124.31-3.26%31,510,110
May 15, 202626.6427.3825.0025.1325.13-8.58%59,100,447
May 14, 202624.9827.4924.8127.4927.4910.00%59,099,087
May 13, 202625.2625.4524.6624.9924.99-2.31%28,967,213
May 12, 202625.0426.4824.9225.5825.582.12%43,034,173
May 11, 202624.2125.2023.7125.0525.053.60%37,075,770
May 8, 202625.0725.0724.1124.1824.18-4.12%32,210,830
May 7, 202625.0025.2524.7025.2225.22-0.28%28,111,150
May 6, 202624.3825.2924.0125.2925.294.98%35,470,538
Apr 30, 202624.9625.0024.0424.0924.09-3.99%33,298,091
Apr 29, 202625.0325.2024.0825.0925.09-1.49%39,821,215
Apr 28, 202624.6125.9324.3825.5425.473.78%52,698,135
Apr 27, 202624.4625.1324.2124.6124.54-0.16%37,933,610
Apr 24, 202624.9225.2424.0724.6524.58-0.48%52,913,430
Apr 23, 202623.0624.7723.0624.7724.709.99%38,965,790
Apr 22, 202622.5022.8722.4222.5222.46-0.04%12,110,540
Apr 21, 202622.3022.9722.0222.5322.470.99%14,797,080
Apr 20, 202622.3322.6722.2222.3122.25-0.93%14,882,890
Apr 17, 202621.6422.8721.5222.5222.464.02%22,896,850
Apr 16, 202621.6221.8521.4621.6521.590.14%8,236,696
Apr 15, 202621.8122.1021.5621.6221.56-0.92%11,717,290
Apr 14, 202622.0022.0521.5521.8221.76-1.09%13,890,690
Apr 13, 202621.7522.2521.6522.0622.001.15%16,114,590
Apr 10, 202621.6522.1521.5821.8121.750.69%14,752,120
Apr 9, 202621.4821.9821.3621.6621.600.14%20,065,920
Apr 8, 202620.7021.6820.4621.6321.574.19%24,896,170
Apr 7, 202619.4520.8319.4520.7620.706.74%22,358,610
Apr 3, 202619.7519.8819.4019.4519.40-0.87%8,342,466
Apr 2, 202619.8820.3019.5519.6219.57-1.75%8,874,521
Apr 1, 202620.1020.3519.7119.9719.920.71%10,000,890
Mar 31, 202620.2120.3019.7519.8319.78-1.83%13,779,830
Mar 30, 202619.7520.9319.7120.2020.142.07%20,533,480
Mar 27, 202619.0120.0218.9519.7919.743.23%22,929,160