Skip to main content
logo
Levima Advanced Materials Corporation (SHE:003022)
China flag China · Delayed Price · Currency is CNY
23.99
-0.32 (-1.32%)
May 19, 2026, 3:04 PM CST

Levima Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202624.3324.7423.4623.9923.99-1.32%25,960,616
May 18, 202625.1325.3024.0024.3124.31-3.26%31,510,110
May 15, 202626.6427.3825.0025.1325.13-8.58%59,100,447
May 14, 202624.9827.4924.8127.4927.4910.00%59,099,087
May 13, 202625.2625.4524.6624.9924.99-2.31%28,967,213
May 12, 202625.0426.4824.9225.5825.582.12%43,034,173
May 11, 202624.2125.2023.7125.0525.053.60%37,075,770
May 8, 202625.0725.0724.1124.1824.18-4.12%32,210,830
May 7, 202625.0025.2524.7025.2225.22-0.28%28,111,150
May 6, 202624.3825.2924.0125.2925.294.98%35,470,538
Apr 30, 202624.9625.0024.0424.0924.09-3.99%33,298,091
Apr 29, 202625.0325.2024.0825.0925.09-1.76%39,821,215
Apr 28, 202624.6125.9324.3825.5425.473.78%52,698,135
Apr 27, 202624.4625.1324.2124.6124.54-0.16%37,933,610
Apr 24, 202624.9225.2424.0724.6524.58-0.48%52,913,430
Apr 23, 202623.0624.7723.0624.7724.709.99%38,965,790
Apr 22, 202622.5022.8722.4222.5222.46-0.04%12,110,540
Apr 21, 202622.3022.9722.0222.5322.470.99%14,797,080
Apr 20, 202622.3322.6722.2222.3122.25-0.93%14,882,890
Apr 17, 202621.6422.8721.5222.5222.464.02%22,896,850
Apr 16, 202621.6221.8521.4621.6521.590.14%8,236,696
Apr 15, 202621.8122.1021.5621.6221.56-0.92%11,717,290
Apr 14, 202622.0022.0521.5521.8221.76-1.09%13,890,690
Apr 13, 202621.7522.2521.6522.0622.001.15%16,114,590
Apr 10, 202621.6522.1521.5821.8121.750.69%14,752,120
Apr 9, 202621.4821.9821.3621.6621.600.14%20,065,920
Apr 8, 202620.7021.6820.4621.6321.574.19%24,896,170
Apr 7, 202619.4520.8319.4520.7620.706.74%22,358,610
Apr 3, 202619.7519.8819.4019.4519.40-0.87%8,342,466
Apr 2, 202619.8820.3019.5519.6219.57-1.75%8,874,521
Apr 1, 202620.1020.3519.7119.9719.920.71%10,000,890
Mar 31, 202620.2120.3019.7519.8319.78-1.83%13,779,830
Mar 30, 202619.7520.9319.7120.2020.142.07%20,533,480
Mar 27, 202619.0120.0218.9519.7919.743.23%22,929,160
Mar 26, 202619.1319.6818.9019.1719.12-0.36%12,664,580
Mar 25, 202619.5019.6319.1019.2419.19-1.48%13,637,720
Mar 24, 202619.5119.5818.4719.5319.481.14%17,909,880
Mar 23, 202619.1920.3319.1019.3119.26-0.62%18,682,000
Mar 20, 202619.5820.2119.1019.4319.38-0.51%15,732,820
Mar 19, 202619.5220.3019.3819.5319.48-0.96%13,585,710
Mar 18, 202620.3420.4819.2319.7219.67-3.00%18,266,910
Mar 17, 202620.9521.3220.2820.3320.27-3.37%12,627,140
Mar 16, 202621.4121.5020.7821.0420.98-0.85%12,932,380
Mar 13, 202621.1021.8021.0021.2221.160.38%17,589,150
Mar 12, 202621.4121.4220.6321.1421.080.71%17,054,700
Mar 11, 202619.7521.1219.6920.9920.935.80%26,332,490
Mar 10, 202620.5020.7019.6719.8419.79-3.69%22,960,790
Mar 9, 202620.4621.2620.4120.6020.541.03%18,425,310
Mar 6, 202620.0120.5819.6020.3920.331.19%9,964,606
Mar 5, 202620.8020.8719.9720.1520.09-1.08%12,337,890