SHE:003031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	75.00	75.46	73.77	73.77	73.77	-2.10%	4,106,355
Feb 12, 2026	72.98	75.80	72.56	75.35	75.35	3.70%	6,704,317
Feb 11, 2026	73.80	75.22	72.56	72.66	72.66	-1.68%	4,894,140
Feb 10, 2026	74.78	75.35	73.69	73.90	73.90	-1.16%	4,914,001
Feb 9, 2026	73.89	76.10	72.88	74.77	74.77	3.85%	7,381,099
Feb 6, 2026	74.16	74.75	71.70	72.00	72.00	-3.91%	8,224,689
Feb 5, 2026	76.71	77.52	73.25	74.93	74.93	-4.14%	8,946,408
Feb 4, 2026	77.25	78.69	75.50	78.17	78.17	-0.20%	8,656,641
Feb 3, 2026	75.99	78.50	75.17	78.33	78.33	5.47%	10,276,220
Feb 2, 2026	78.83	80.80	74.20	74.27	74.27	-6.28%	11,684,870
Jan 30, 2026	77.50	82.00	75.30	79.25	79.25	3.20%	15,129,290
Jan 29, 2026	81.79	82.80	76.58	76.79	76.79	-6.10%	14,096,479
Jan 28, 2026	85.65	88.50	80.69	81.78	81.78	-3.55%	19,670,326
Jan 27, 2026	76.54	84.79	75.90	84.79	84.79	10.00%	11,091,560
Jan 26, 2026	78.84	79.99	75.20	77.08	77.08	-3.99%	8,485,857
Jan 23, 2026	76.76	80.99	76.33	80.28	80.28	4.94%	12,294,200
Jan 22, 2026	76.34	77.90	74.86	76.50	76.50	0.01%	6,071,365
Jan 21, 2026	74.20	77.98	73.60	76.49	76.49	3.09%	7,973,399
Jan 20, 2026	80.48	80.54	73.56	74.20	74.20	-8.68%	14,907,100
Jan 19, 2026	82.44	83.45	79.60	81.25	81.25	0.31%	11,189,400
Jan 16, 2026	77.36	83.23	77.10	81.00	81.00	5.66%	14,243,373
Jan 15, 2026	76.11	77.59	74.51	76.66	76.66	-0.18%	7,803,887
Jan 14, 2026	78.15	80.50	76.02	76.80	76.80	-1.70%	11,760,740
Jan 13, 2026	80.08	81.11	76.58	78.13	78.13	-3.41%	11,956,116
Jan 12, 2026	80.50	82.00	78.19	80.89	80.89	3.04%	16,714,866
Jan 9, 2026	74.27	80.84	73.81	78.50	78.50	3.70%	20,459,000
Jan 8, 2026	83.30	84.00	75.23	75.70	75.70	-6.11%	23,630,480
Jan 7, 2026	73.34	80.63	73.34	80.63	80.63	10.00%	11,971,880
Jan 6, 2026	74.50	75.29	72.20	73.30	73.30	-2.12%	9,933,833
Jan 5, 2026	73.80	75.46	71.88	74.89	74.89	2.36%	8,548,830
Dec 31, 2025	73.04	75.67	72.20	73.16	73.16	-0.73%	7,098,988
Dec 30, 2025	76.00	76.20	73.25	73.70	73.70	-3.85%	8,456,067
Dec 29, 2025	76.80	77.98	74.38	76.65	76.65	-0.27%	9,391,057
Dec 26, 2025	75.05	79.27	73.73	76.86	76.86	1.94%	9,801,386
Dec 25, 2025	76.50	77.75	74.78	75.40	75.40	-2.65%	7,967,227
Dec 24, 2025	76.11	77.80	74.97	77.45	77.45	0.96%	11,906,180
Dec 23, 2025	78.25	79.79	76.34	76.71	76.71	-1.96%	13,465,160
Dec 22, 2025	74.88	80.72	74.13	78.24	78.24	6.62%	20,599,810
Dec 19, 2025	76.01	76.78	72.40	73.38	73.38	-2.49%	12,625,330
Dec 18, 2025	75.21	79.57	75.00	75.25	75.25	0.49%	18,778,810
Dec 17, 2025	68.77	74.88	67.90	74.88	74.88	10.00%	13,559,650
Dec 16, 2025	71.12	71.88	65.39	68.07	68.07	-4.17%	15,167,980
Dec 15, 2025	73.60	73.80	69.91	71.03	71.03	-6.43%	17,647,570
Dec 12, 2025	70.24	77.74	70.19	75.91	75.91	5.72%	26,813,740
Dec 11, 2025	72.17	75.39	71.77	71.80	71.80	-0.06%	36,674,180
Dec 10, 2025	68.58	71.84	68.31	71.84	71.84	10.00%	44,295,030
Dec 9, 2025	65.31	65.31	65.31	65.31	65.31	10.01%	2,898,853
Dec 8, 2025	59.37	59.37	59.37	59.37	59.37	10.01%	3,822,178
Dec 5, 2025	53.02	54.18	52.44	53.97	53.97	2.18%	3,001,059
Dec 4, 2025	52.20	52.92	51.75	52.82	52.82	0.71%	1,351,924