Hebei Sinopack Electronic Technology Co.,Ltd. (SHE:003031)
China flag China · Delayed Price · Currency is CNY
57.91
+3.12 (5.69%)
Sep 5, 2025, 3:04 PM CST

SHE:003031 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202555.0558.1854.3157.9157.915.69%5,062,001
Sep 4, 202557.9958.6554.0054.7954.79-4.73%5,167,022
Sep 3, 202559.5059.6157.3857.5157.51-3.31%4,452,024
Sep 2, 202562.1262.4558.3759.4859.48-4.20%5,686,239
Sep 1, 202561.7162.4960.6062.0962.090.66%5,518,794
Aug 29, 202564.0264.4560.7161.6861.68-0.79%7,126,615
Aug 28, 202560.3562.1759.7162.1762.173.12%5,560,002
Aug 27, 202561.6362.8560.2860.2960.29-1.78%5,477,654
Aug 26, 202561.6062.0060.1061.3861.38-0.52%5,437,031
Aug 25, 202558.5961.8658.5961.7061.705.96%7,527,315
Aug 22, 202557.2858.4857.2158.2358.231.75%4,302,849
Aug 21, 202557.4058.2256.8057.2357.23-0.03%4,714,591
Aug 20, 202556.1557.2655.5657.2557.251.15%3,561,150
Aug 19, 202556.8057.4856.1256.6056.60-0.47%3,707,082
Aug 18, 202556.3857.2755.9056.8756.870.92%4,381,401
Aug 15, 202555.4157.0055.2356.3556.351.42%3,788,128
Aug 14, 202557.3557.5555.5555.5655.56-3.12%4,434,583
Aug 13, 202555.5157.5055.5157.3557.352.63%4,995,955
Aug 12, 202555.7556.5954.6155.8855.880.11%4,236,092
Aug 11, 202555.8356.1855.5555.8255.82-0.02%3,093,625
Aug 8, 202555.1056.2354.5255.8355.831.36%4,488,709
Aug 7, 202555.4055.7954.6955.0855.08-0.63%2,657,555
Aug 6, 202555.3955.6854.9055.4355.43-0.07%3,015,182
Aug 5, 202554.7555.9854.2055.4755.471.87%4,762,046
Aug 4, 202552.9455.1852.7554.4554.452.45%4,074,964
Aug 1, 202553.2054.1052.7253.1553.15-0.58%2,796,201
Jul 31, 202554.2055.0953.1053.4653.46-2.05%5,149,570
Jul 30, 202554.4455.2253.9054.5854.580.26%5,268,553
Jul 29, 202553.6354.6053.3154.4454.441.53%4,556,482
Jul 28, 202553.2753.7652.7453.6253.621.23%3,559,765
Jul 25, 202553.6053.6052.6652.9752.97-1.36%3,605,248
Jul 24, 202552.6553.7052.4053.7053.702.03%4,809,418
Jul 23, 202552.0853.0351.7552.6352.630.86%4,171,818
Jul 22, 202552.3652.4851.7252.1852.18-0.32%3,519,219
Jul 21, 202552.1352.6051.9252.3552.350.44%3,580,158
Jul 18, 202551.9652.3851.5552.1252.120.35%2,966,047
Jul 17, 202551.0052.6850.8551.9451.941.76%3,479,130
Jul 16, 202551.3451.6650.9051.0451.04-0.74%2,423,655
Jul 15, 202551.9352.3850.9851.4251.42-0.60%3,254,627
Jul 14, 202550.8052.4250.4351.7351.73-0.44%4,276,446
Jul 11, 202551.4552.3751.3951.9651.960.70%3,397,563
Jul 10, 202552.3352.5051.2051.6051.60-2.14%4,438,097
Jul 9, 202552.0253.3151.8552.7352.731.70%7,266,268
Jul 8, 202551.4852.1751.0051.8551.850.97%4,863,410
Jul 7, 202551.7351.9750.9151.3551.35-0.85%3,747,230
Jul 4, 202552.7652.9251.1651.7951.79-2.28%5,586,671
Jul 3, 202552.5754.0052.5753.0053.000.49%7,415,328
Jul 2, 202554.0354.5052.0052.7452.74-5.20%11,412,685
Jul 1, 202555.1358.5354.5355.6355.634.55%18,613,847
Jun 30, 202549.3853.2149.1053.2153.2110.01%3,767,208