SHE:003031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	84.28	89.44	82.00	82.61	82.61	-6.13%	7,035,280
Nov 12, 2026	89.33	92.84	87.48	88.00	88.00	-2.00%	8,150,396
Nov 11, 2026	86.60	90.57	85.85	89.80	89.80	3.97%	7,234,833
Nov 10, 2026	86.30	88.28	85.77	86.37	86.37	2.67%	5,242,940
Nov 9, 2026	84.28	85.39	82.60	84.12	84.12	1.30%	5,629,503
Nov 6, 2026	80.00	84.42	79.94	83.04	83.04	-4.23%	6,574,160
Nov 5, 2026	84.98	89.98	84.45	86.71	86.71	-0.13%	7,993,971
Nov 4, 2026	80.00	87.50	77.58	86.82	86.82	9.14%	9,662,167
Nov 3, 2026	83.50	84.20	79.00	79.55	79.55	-6.55%	6,945,903
Nov 2, 2026	83.89	86.76	82.56	85.13	85.13	6.01%	8,809,174
Oct 30, 2026	83.23	86.00	80.20	80.30	80.30	-7.29%	6,343,647
Oct 29, 2026	92.30	92.58	86.50	86.61	86.61	-6.93%	6,953,061
Oct 28, 2026	92.22	94.38	90.02	93.06	93.06	3.39%	5,208,136
Oct 27, 2026	96.61	97.69	90.00	90.01	90.01	-5.25%	4,970,316
Oct 26, 2026	94.23	96.30	89.78	95.00	95.00	-1.20%	8,550,751
Oct 23, 2026	93.00	96.68	87.06	96.15	96.15	0.23%	8,213,510
Oct 22, 2026	100.88	101.70	95.00	95.93	95.93	-4.86%	5,433,536
Oct 21, 2026	101.25	104.42	100.20	100.83	100.83	0.64%	4,640,000
Oct 20, 2026	98.53	102.50	97.35	100.19	100.19	1.45%	4,477,646
Oct 19, 2026	100.00	100.99	95.00	98.94	98.76	-2.04%	5,166,520
Oct 16, 2026	104.56	105.20	99.90	101.00	100.81	-1.48%	6,158,307
Oct 15, 2026	103.22	105.19	100.22	102.52	102.33	-4.78%	7,957,489
Oct 14, 2026	109.41	112.13	107.00	107.67	107.47	-1.87%	6,010,492
Oct 13, 2026	102.78	111.50	101.50	109.72	109.51	2.60%	7,967,950
Oct 12, 2026	109.01	110.80	105.83	106.94	106.74	-2.77%	5,554,551
Oct 9, 2026	109.13	110.69	101.18	109.99	109.78	-0.59%	9,434,224
Oct 8, 2026	118.89	120.16	108.77	110.64	110.43	-6.90%	9,003,492
Sep 30, 2026	119.59	122.50	117.06	118.84	118.62	0.23%	6,094,321
Sep 29, 2026	117.12	119.98	115.71	118.57	118.35	1.35%	6,540,285
Sep 28, 2026	129.28	129.28	116.42	116.99	116.77	-9.56%	10,303,440
Sep 24, 2026	134.59	136.23	129.28	129.35	129.11	-3.90%	8,220,979
Sep 23, 2026	133.59	136.70	131.37	134.60	134.35	0.70%	8,396,502
Sep 22, 2026	138.58	139.15	132.97	133.66	133.41	-2.40%	11,241,520
Sep 21, 2026	136.67	139.48	135.85	136.95	136.69	1.07%	12,162,294
Sep 18, 2026	139.02	139.90	134.60	135.50	135.25	-1.38%	16,202,104
Sep 17, 2026	137.70	143.42	136.49	137.40	137.14	-0.23%	21,869,747
Sep 16, 2026	127.00	137.72	126.01	137.72	137.46	10.00%	6,114,081
Sep 15, 2026	122.91	129.43	122.45	125.20	124.97	1.89%	10,879,636
Sep 14, 2026	115.26	125.18	113.69	122.88	122.65	4.08%	11,318,486
Sep 11, 2026	117.00	119.91	113.00	118.06	117.84	-1.71%	9,174,041
Sep 10, 2026	118.00	125.55	116.66	120.12	119.90	-0.40%	10,044,061
Sep 9, 2026	122.00	124.95	118.01	120.60	120.37	1.56%	12,414,884
Sep 8, 2026	120.18	121.00	116.88	118.75	118.53	-1.63%	7,218,187
Sep 7, 2026	115.37	121.85	115.00	120.72	120.49	6.10%	9,266,726
Sep 4, 2026	120.65	121.49	112.40	113.78	113.57	-5.49%	10,051,827
Sep 3, 2026	119.52	120.94	117.20	120.39	120.16	1.24%	7,067,668
Sep 2, 2026	119.50	121.30	117.50	118.92	118.70	-2.67%	7,672,789
Sep 1, 2026	127.08	127.65	120.60	122.18	121.95	-4.17%	9,529,849
Aug 31, 2026	122.88	128.00	122.64	127.49	127.25	0.66%	8,760,568
Aug 28, 2026	130.05	133.20	126.60	126.65	126.41	-3.58%	10,170,420