SHE:003031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	160.58	194.90	160.58	194.00	-	3.50%	17,789,510
Jun 23, 2026	204.00	205.95	185.80	187.44	187.44	-3.34%	26,224,313
Jun 22, 2026	191.01	193.92	191.01	193.92	193.92	10.00%	8,521,908
Jun 18, 2026	160.58	176.29	160.50	176.29	176.29	10.00%	15,847,760
Jun 17, 2026	156.40	160.60	154.00	160.26	160.26	-0.47%	14,322,770
Jun 16, 2026	152.00	162.00	150.68	161.01	161.01	7.01%	18,628,690
Jun 15, 2026	142.80	150.50	137.88	150.46	150.46	4.49%	16,305,380
Jun 12, 2026	148.13	153.50	143.89	144.00	144.00	-0.68%	14,081,123
Jun 11, 2026	140.00	147.99	140.00	144.98	144.98	3.56%	12,095,380
Jun 10, 2026	142.90	143.28	139.00	140.00	140.00	-2.34%	7,460,666
Jun 9, 2026	137.21	145.58	133.65	143.79	143.35	6.55%	10,960,504
Jun 8, 2026	133.33	140.50	132.20	134.95	134.54	-5.36%	10,400,439
Jun 5, 2026	144.00	150.17	141.52	142.59	142.15	-2.89%	10,801,300
Jun 4, 2026	141.00	148.60	139.61	146.84	146.39	1.92%	11,260,440
Jun 3, 2026	145.00	151.05	141.14	144.07	143.63	1.43%	13,689,420
Jun 2, 2026	137.71	143.35	134.00	142.04	141.61	3.90%	10,842,280
Jun 1, 2026	141.59	144.22	136.00	136.71	136.29	-3.66%	11,962,630
May 29, 2026	153.40	154.00	140.08	141.90	141.47	-6.69%	14,088,250
May 28, 2026	147.31	153.14	143.50	152.07	151.60	3.31%	12,105,490
May 27, 2026	149.60	153.33	145.61	147.20	146.75	-1.64%	13,282,640
May 26, 2026	154.51	156.50	147.36	149.66	149.20	-4.60%	13,764,560
May 25, 2026	158.69	159.80	150.95	156.88	156.40	-1.14%	13,885,770
May 22, 2026	153.45	160.88	150.20	158.69	158.20	3.41%	16,744,890
May 21, 2026	165.25	168.00	152.76	153.45	152.98	-6.91%	16,563,010
May 20, 2026	171.99	173.99	161.56	164.84	164.34	-4.40%	13,770,210
May 19, 2026	170.00	175.97	160.00	172.42	171.89	0.64%	14,878,700
May 18, 2026	156.66	174.60	156.66	171.33	170.81	6.68%	16,670,470
May 15, 2026	165.00	169.00	153.80	160.60	160.11	-3.31%	19,014,940
May 14, 2026	152.87	166.09	152.00	166.09	165.58	10.00%	16,816,600
May 13, 2026	150.00	154.50	146.77	150.99	150.53	-0.42%	13,181,970
May 12, 2026	156.66	157.30	147.85	151.63	151.17	-1.59%	17,145,720
May 11, 2026	149.67	154.08	145.48	154.08	153.61	10.00%	17,248,770
May 8, 2026	130.56	141.89	130.51	140.07	139.64	5.55%	14,388,380
May 7, 2026	128.01	135.07	123.69	132.70	132.29	3.43%	16,090,930
May 6, 2026	125.86	129.99	123.50	128.30	127.91	3.87%	14,174,950
Apr 30, 2026	127.35	129.97	120.60	123.52	123.14	-0.33%	12,483,730
Apr 29, 2026	124.21	127.39	121.00	123.93	123.55	-2.80%	13,109,020
Apr 28, 2026	126.50	131.50	124.09	127.50	127.11	0.47%	11,649,580
Apr 27, 2026	127.80	130.00	120.00	126.90	126.51	-0.70%	13,669,500
Apr 24, 2026	125.85	130.20	124.59	127.79	127.40	2.41%	14,980,020
Apr 23, 2026	126.12	133.08	122.88	124.78	124.40	-0.49%	16,293,550
Apr 22, 2026	123.12	127.23	121.50	125.40	125.02	2.37%	13,484,840
Apr 21, 2026	118.50	127.95	117.87	122.50	122.13	2.93%	14,678,640
Apr 20, 2026	120.30	123.00	117.30	119.01	118.65	5.81%	18,160,660
Apr 17, 2026	102.93	112.48	102.93	112.48	112.14	10.00%	14,526,450
Apr 16, 2026	102.60	103.29	99.67	102.25	101.94	-1.01%	12,221,190
Apr 15, 2026	104.85	108.40	102.33	103.29	102.97	-1.06%	14,102,730
Apr 14, 2026	105.00	106.30	101.45	104.40	104.08	0.29%	15,683,600
Apr 13, 2026	96.05	104.99	96.05	104.10	103.78	8.46%	19,257,130
Apr 10, 2026	96.00	99.85	95.29	95.98	95.69	-0.51%	16,276,440