Hebei Sinopack Electronic Technology Co.,Ltd. (SHE:003031)
China · Delayed Price · Currency is CNY 101.00
-1.52 (-1.48%)
Oct 16, 2026, 3:04 PM CST
SHE:003031 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 109.13 | 109.13 | 100.00 | 101.00 | 101.00 | -1.48% | 6,227,707 |
| Oct 15, 2026 | 103.22 | 105.19 | 100.22 | 102.52 | 102.52 | -4.78% | 7,957,489 |
| Oct 14, 2026 | 109.41 | 112.13 | 107.00 | 107.67 | 107.67 | -1.87% | 6,012,192 |
| Oct 13, 2026 | 102.78 | 111.50 | 101.50 | 109.72 | 109.72 | 2.60% | 7,967,950 |
| Oct 12, 2026 | 109.01 | 110.80 | 105.83 | 106.94 | 106.94 | -2.77% | 5,554,551 |
| Oct 9, 2026 | 109.13 | 110.69 | 101.18 | 109.99 | 109.99 | -0.59% | 9,434,224 |
| Oct 8, 2026 | 118.89 | 120.16 | 108.77 | 110.64 | 110.64 | -6.90% | 9,003,492 |
| Sep 30, 2026 | 119.59 | 122.50 | 117.06 | 118.84 | 118.84 | 0.23% | 6,094,321 |
| Sep 29, 2026 | 117.12 | 119.98 | 115.71 | 118.57 | 118.57 | 1.35% | 6,544,385 |
| Sep 28, 2026 | 129.28 | 129.28 | 116.42 | 116.99 | 116.99 | -9.56% | 10,303,440 |
| Sep 24, 2026 | 134.59 | 136.23 | 129.28 | 129.35 | 129.35 | -3.90% | 8,225,579 |
| Sep 23, 2026 | 133.59 | 136.70 | 131.37 | 134.60 | 134.60 | 0.70% | 8,396,502 |
| Sep 22, 2026 | 138.58 | 139.15 | 132.97 | 133.66 | 133.66 | -2.40% | 11,245,420 |
| Sep 21, 2026 | 136.67 | 139.48 | 135.85 | 136.95 | 136.95 | 1.07% | 12,162,290 |
| Sep 18, 2026 | 139.02 | 139.90 | 134.60 | 135.50 | 135.50 | -1.38% | 16,202,100 |
| Sep 17, 2026 | 137.70 | 143.42 | 136.49 | 137.40 | 137.40 | -0.23% | 21,869,740 |
| Sep 16, 2026 | 127.00 | 137.72 | 126.01 | 137.72 | 137.72 | 10.00% | 6,114,081 |
| Sep 15, 2026 | 122.91 | 129.43 | 122.45 | 125.20 | 125.20 | 1.89% | 10,879,630 |
| Sep 14, 2026 | 115.26 | 125.18 | 113.69 | 122.88 | 122.88 | 4.08% | 11,318,480 |
| Sep 11, 2026 | 117.00 | 119.91 | 113.00 | 118.06 | 118.06 | -1.71% | 9,174,041 |
| Sep 10, 2026 | 118.00 | 125.55 | 116.66 | 120.12 | 120.12 | -0.40% | 10,044,060 |
| Sep 9, 2026 | 122.00 | 124.95 | 118.01 | 120.60 | 120.60 | 1.56% | 12,414,884 |
| Sep 8, 2026 | 120.18 | 121.00 | 116.88 | 118.75 | 118.75 | -1.63% | 7,218,187 |
| Sep 7, 2026 | 115.37 | 121.85 | 115.00 | 120.72 | 120.72 | 6.10% | 9,266,726 |
| Sep 4, 2026 | 120.65 | 121.49 | 112.40 | 113.78 | 113.78 | -5.49% | 10,051,827 |
| Sep 3, 2026 | 119.52 | 120.94 | 117.20 | 120.39 | 120.39 | 1.24% | 7,067,668 |
| Sep 2, 2026 | 119.50 | 121.30 | 117.50 | 118.92 | 118.92 | -2.67% | 7,672,789 |
| Sep 1, 2026 | 127.08 | 127.65 | 120.60 | 122.18 | 122.18 | -4.17% | 9,529,849 |
| Aug 31, 2026 | 122.88 | 128.00 | 122.64 | 127.49 | 127.49 | 0.66% | 8,760,568 |
| Aug 28, 2026 | 130.05 | 133.20 | 126.60 | 126.65 | 126.65 | -3.58% | 10,170,420 |
| Aug 27, 2026 | 129.19 | 133.38 | 126.40 | 131.35 | 131.35 | 3.49% | 12,051,693 |
| Aug 26, 2026 | 128.61 | 131.45 | 123.83 | 126.92 | 126.92 | -0.84% | 10,945,156 |
| Aug 25, 2026 | 128.01 | 131.89 | 124.95 | 128.00 | 128.00 | -4.90% | 11,562,583 |
| Aug 24, 2026 | 143.36 | 145.00 | 131.00 | 134.60 | 134.60 | -5.24% | 16,844,916 |
| Aug 21, 2026 | 128.19 | 142.04 | 126.11 | 142.04 | 142.04 | 10.00% | 16,117,945 |
| Aug 20, 2026 | 133.00 | 134.50 | 127.82 | 129.13 | 129.13 | -0.09% | 12,885,970 |
| Aug 19, 2026 | 139.65 | 141.28 | 129.25 | 129.25 | 129.25 | -10.00% | 16,526,617 |
| Aug 18, 2026 | 147.09 | 150.00 | 141.37 | 143.61 | 143.61 | 0.36% | 18,681,723 |
| Aug 17, 2026 | 135.29 | 143.09 | 133.14 | 143.09 | 143.09 | 10.00% | 17,201,939 |
| Aug 14, 2026 | 120.20 | 130.08 | 118.66 | 130.08 | 130.08 | 10.00% | 13,075,390 |
| Aug 13, 2026 | 121.95 | 124.80 | 118.00 | 118.25 | 118.25 | -0.95% | 10,376,383 |
| Aug 12, 2026 | 119.00 | 121.65 | 115.50 | 119.39 | 119.39 | 1.49% | 10,919,724 |
| Aug 11, 2026 | 112.32 | 124.01 | 110.67 | 117.64 | 117.64 | 4.35% | 16,422,213 |
| Aug 10, 2026 | 117.00 | 117.83 | 109.46 | 112.74 | 112.74 | -2.69% | 11,361,021 |
| Aug 7, 2026 | 113.71 | 117.00 | 110.52 | 115.86 | 115.86 | 3.67% | 10,507,348 |
| Aug 6, 2026 | 106.95 | 113.88 | 105.58 | 111.76 | 111.76 | 2.88% | 11,162,288 |
| Aug 5, 2026 | 98.67 | 109.83 | 97.78 | 108.63 | 108.63 | 8.31% | 14,155,231 |
| Aug 4, 2026 | 93.00 | 100.30 | 91.86 | 100.30 | 100.30 | 10.00% | 11,914,520 |
| Aug 3, 2026 | 93.38 | 94.37 | 90.07 | 91.18 | 91.18 | -3.72% | 8,359,310 |
| Jul 31, 2026 | 100.21 | 100.21 | 94.50 | 94.70 | 94.70 | 3.95% | 11,327,502 |