SHE:003031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	150.00	154.50	146.77	150.99	150.99	-0.42%	13,181,978
May 12, 2026	156.66	157.30	147.85	151.63	151.63	-1.59%	17,145,724
May 11, 2026	149.67	154.08	145.48	154.08	154.08	10.00%	17,248,777
May 8, 2026	130.56	141.89	130.51	140.07	140.07	5.55%	14,388,381
May 7, 2026	128.01	135.07	123.69	132.70	132.70	3.43%	16,090,939
May 6, 2026	125.86	129.99	123.50	128.30	128.30	3.87%	14,174,951
Apr 30, 2026	127.35	129.97	120.60	123.52	123.52	-0.33%	12,483,736
Apr 29, 2026	124.21	127.39	121.00	123.93	123.93	-2.80%	13,109,020
Apr 28, 2026	126.50	131.50	124.09	127.50	127.50	0.47%	11,649,581
Apr 27, 2026	127.80	130.00	120.00	126.90	126.90	-0.70%	13,669,508
Apr 24, 2026	125.85	130.20	124.59	127.79	127.79	2.41%	14,980,026
Apr 23, 2026	126.12	133.08	122.88	124.78	124.78	-0.49%	16,293,551
Apr 22, 2026	123.12	127.23	121.50	125.40	125.40	2.37%	13,484,843
Apr 21, 2026	118.50	127.95	117.87	122.50	122.50	2.93%	14,678,640
Apr 20, 2026	120.30	123.00	117.30	119.01	119.01	5.81%	18,160,660
Apr 17, 2026	102.93	112.48	102.93	112.48	112.48	10.00%	14,526,452
Apr 16, 2026	102.60	103.29	99.67	102.25	102.25	-1.01%	12,221,194
Apr 15, 2026	104.85	108.40	102.33	103.29	103.29	-1.06%	14,102,734
Apr 14, 2026	105.00	106.30	101.45	104.40	104.40	0.29%	15,683,600
Apr 13, 2026	96.05	104.99	96.05	104.10	104.10	8.46%	19,257,130
Apr 10, 2026	96.00	99.85	95.29	95.98	95.98	-0.51%	16,276,440
Apr 9, 2026	92.00	100.03	91.50	96.47	96.47	3.30%	20,061,740
Apr 8, 2026	93.50	95.32	89.80	93.39	93.39	1.90%	24,030,470
Apr 7, 2026	90.34	93.00	89.68	91.65	91.65	3.48%	26,763,390
Apr 3, 2026	82.60	88.57	81.60	88.57	88.57	10.00%	18,903,270
Apr 2, 2026	79.98	83.96	79.06	80.52	80.52	1.26%	12,144,180
Apr 1, 2026	78.00	80.70	77.30	79.52	79.52	5.96%	13,303,160
Mar 31, 2026	78.00	78.51	74.25	75.05	75.05	-5.08%	11,048,900
Mar 30, 2026	77.50	80.88	76.71	79.07	79.07	1.50%	8,718,960
Mar 27, 2026	77.52	80.46	75.23	77.90	77.90	-0.64%	9,382,353
Mar 26, 2026	81.70	81.77	78.40	78.40	78.40	-3.51%	9,968,330
Mar 25, 2026	79.01	82.86	78.64	81.25	81.25	7.86%	18,627,980
Mar 24, 2026	75.50	75.83	71.88	75.33	75.33	1.45%	9,492,606
Mar 23, 2026	76.50	79.12	74.05	74.25	74.25	-7.59%	15,315,010
Mar 20, 2026	77.18	83.58	77.16	80.35	80.35	5.75%	20,513,580
Mar 19, 2026	76.56	78.18	75.30	75.98	75.98	-2.59%	6,584,814
Mar 18, 2026	77.48	78.87	76.00	78.00	78.00	0.67%	7,898,998
Mar 17, 2026	85.00	85.00	77.43	77.48	77.48	-9.94%	15,113,753
Mar 16, 2026	83.75	86.10	80.13	86.03	86.03	2.66%	12,202,800
Mar 13, 2026	83.30	88.07	83.30	83.80	83.80	-1.38%	15,763,240
Mar 12, 2026	81.06	85.51	80.07	84.97	84.97	4.69%	15,570,750
Mar 11, 2026	80.00	84.79	80.00	81.16	81.16	1.45%	14,195,650
Mar 10, 2026	77.78	81.20	77.57	80.00	80.00	4.71%	11,432,600
Mar 9, 2026	77.50	77.55	72.77	76.40	76.40	-5.50%	14,069,770
Mar 6, 2026	82.01	83.60	78.68	80.85	80.85	-0.65%	9,976,165
Mar 5, 2026	80.00	84.20	78.09	81.38	81.38	3.85%	11,075,780
Mar 4, 2026	76.32	79.35	75.92	78.36	78.36	0.59%	7,885,066
Mar 3, 2026	81.89	83.21	77.85	77.90	77.90	-2.62%	11,573,230
Mar 2, 2026	79.33	82.80	79.31	80.00	80.00	-0.81%	8,852,508
Feb 27, 2026	80.50	81.20	78.43	80.65	80.65	-2.29%	8,582,603