SHE:003031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	122.88	128.00	122.64	127.49	-	0.66%	8,819,096
Aug 28, 2026	130.05	133.20	126.60	126.65	126.65	-3.58%	10,173,420
Aug 27, 2026	129.19	133.38	126.40	131.35	131.35	3.49%	12,054,793
Aug 26, 2026	128.61	131.45	123.83	126.92	126.92	-0.84%	10,949,856
Aug 25, 2026	128.01	131.89	124.95	128.00	128.00	-4.90%	11,566,383
Aug 24, 2026	143.36	145.00	131.00	134.60	134.60	-5.24%	16,848,316
Aug 21, 2026	128.19	142.04	126.11	142.04	142.04	10.00%	16,119,445
Aug 20, 2026	133.00	134.50	127.82	129.13	129.13	-0.09%	12,891,070
Aug 19, 2026	139.65	141.28	129.25	129.25	129.25	-10.00%	16,526,610
Aug 18, 2026	147.09	150.00	141.37	143.61	143.61	0.36%	18,684,423
Aug 17, 2026	135.29	143.09	133.14	143.09	143.09	10.00%	17,202,839
Aug 14, 2026	120.20	130.08	118.66	130.08	130.08	10.00%	13,077,290
Aug 13, 2026	121.95	124.80	118.00	118.25	118.25	-0.95%	10,378,183
Aug 12, 2026	119.00	121.65	115.50	119.39	119.39	1.49%	10,922,524
Aug 11, 2026	112.32	124.01	110.67	117.64	117.64	4.35%	16,422,213
Aug 10, 2026	117.00	117.83	109.46	112.74	112.74	-2.69%	11,361,021
Aug 7, 2026	113.71	117.00	110.52	115.86	115.86	3.67%	10,507,348
Aug 6, 2026	106.95	113.88	105.58	111.76	111.76	2.88%	11,163,588
Aug 5, 2026	98.67	109.83	97.78	108.63	108.63	8.31%	14,155,231
Aug 4, 2026	93.00	100.30	91.86	100.30	100.30	10.00%	11,914,520
Aug 3, 2026	93.38	94.37	90.07	91.18	91.18	-3.72%	8,359,310
Jul 31, 2026	100.21	100.21	94.50	94.70	94.70	3.95%	11,327,902
Jul 30, 2026	97.93	98.42	89.09	91.10	91.10	-7.56%	10,003,735
Jul 29, 2026	100.45	102.51	93.66	98.55	98.55	-1.73%	10,070,843
Jul 28, 2026	106.00	109.36	99.45	100.28	100.28	-7.58%	10,298,095
Jul 27, 2026	105.02	108.56	102.81	108.51	108.51	2.37%	9,045,243
Jul 24, 2026	106.00	109.23	103.00	106.00	106.00	-1.48%	6,839,857
Jul 23, 2026	109.86	112.48	106.50	107.59	107.59	-0.89%	8,781,254
Jul 22, 2026	109.99	113.34	107.38	108.56	108.56	-1.31%	13,204,527
Jul 21, 2026	103.30	110.00	90.00	110.00	110.00	10.00%	14,835,310
Jul 20, 2026	113.00	115.00	97.08	100.00	100.00	-6.79%	13,334,140
Jul 17, 2026	118.70	119.19	107.28	107.28	107.28	-10.00%	9,658,261
Jul 16, 2026	125.76	128.31	117.94	119.20	119.20	-7.67%	10,685,200
Jul 15, 2026	139.12	142.44	128.60	129.10	129.10	-6.46%	7,304,516
Jul 14, 2026	133.08	138.80	128.29	138.02	138.02	5.04%	8,954,214
Jul 13, 2026	139.45	143.50	131.02	131.40	131.40	-7.49%	9,243,695
Jul 10, 2026	152.01	155.76	141.50	142.04	142.04	-5.62%	10,358,830
Jul 9, 2026	144.79	150.61	138.56	150.50	150.50	6.03%	10,544,920
Jul 8, 2026	148.31	149.90	138.80	141.94	141.94	-3.76%	7,593,898
Jul 7, 2026	150.46	153.33	144.37	147.48	147.48	-2.52%	7,082,536
Jul 6, 2026	159.01	161.05	145.98	151.29	151.29	-3.62%	7,730,543
Jul 3, 2026	161.00	162.99	154.01	156.98	156.98	-1.52%	7,682,374
Jul 2, 2026	165.00	167.98	158.21	159.40	159.40	-7.74%	10,420,685
Jul 1, 2026	180.32	181.20	171.38	172.78	172.78	-4.17%	10,017,345
Jun 30, 2026	169.56	182.80	164.80	180.30	180.30	5.84%	11,382,481
Jun 29, 2026	182.81	188.89	165.07	170.35	170.35	-6.96%	16,631,663
Jun 26, 2026	189.05	191.00	176.58	183.10	183.10	-6.38%	15,396,324
Jun 25, 2026	193.51	198.00	188.01	195.57	195.57	0.81%	16,171,089
Jun 24, 2026	186.00	194.90	181.08	194.00	194.00	3.50%	17,573,510
Jun 23, 2026	204.00	205.95	185.80	187.44	187.44	-3.34%	26,224,313