SHE:003043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	47.90	49.50	47.21	47.33	47.33	-0.82%	1,876,324
Mar 19, 2026	48.36	48.88	47.55	47.72	47.72	-2.51%	1,589,630
Mar 18, 2026	49.07	49.20	48.10	48.95	48.95	0.70%	1,578,600
Mar 17, 2026	50.00	50.00	48.40	48.61	48.61	-2.33%	2,391,916
Mar 16, 2026	49.77	50.00	48.29	49.77	49.77	0.95%	1,925,996
Mar 13, 2026	49.97	50.50	49.15	49.30	49.30	-1.34%	1,924,959
Mar 12, 2026	51.91	51.91	49.80	49.97	49.97	-4.22%	2,490,520
Mar 11, 2026	52.50	53.68	51.86	52.17	52.17	-1.01%	1,935,339
Mar 10, 2026	52.90	53.30	51.88	52.70	52.70	0.65%	2,209,560
Mar 9, 2026	52.98	53.63	50.80	52.36	52.36	-3.02%	2,551,316
Mar 6, 2026	53.88	54.59	53.08	53.99	53.99	-0.52%	1,942,417
Mar 5, 2026	56.20	57.26	53.96	54.27	54.27	-1.70%	3,019,077
Mar 4, 2026	51.02	55.40	51.02	55.21	55.21	7.10%	4,401,916
Mar 3, 2026	53.63	55.07	51.51	51.55	51.55	-4.68%	2,494,478
Mar 2, 2026	53.76	55.00	53.55	54.08	54.08	-1.80%	1,878,420
Feb 27, 2026	55.19	55.50	54.25	55.07	55.07	-0.70%	1,626,489
Feb 26, 2026	54.77	55.87	53.79	55.46	55.46	0.85%	2,408,622
Feb 25, 2026	53.63	55.36	53.33	54.99	54.99	2.98%	2,379,499
Feb 24, 2026	52.98	53.99	52.53	53.40	53.40	1.00%	1,554,033
Feb 13, 2026	52.50	53.50	52.14	52.87	52.87	0.70%	1,450,060
Feb 12, 2026	52.63	52.91	51.85	52.50	52.50	0.25%	1,245,139
Feb 11, 2026	53.24	53.49	52.35	52.37	52.37	-1.74%	1,353,248
Feb 10, 2026	52.86	53.87	52.30	53.30	53.30	1.31%	2,678,792
Feb 9, 2026	49.75	53.20	49.55	52.61	52.61	6.82%	3,979,780
Feb 6, 2026	48.41	50.35	48.22	49.25	49.25	1.07%	2,074,820
Feb 5, 2026	50.15	50.45	48.54	48.73	48.73	-3.70%	2,485,458
Feb 4, 2026	51.10	51.33	49.92	50.60	50.60	-1.90%	2,054,540
Feb 3, 2026	50.66	52.29	49.81	51.58	51.58	3.10%	2,532,820
Feb 2, 2026	51.81	51.91	49.26	50.03	50.03	-3.42%	2,059,200
Jan 30, 2026	51.72	51.98	50.00	51.80	51.80	-0.31%	2,258,561
Jan 29, 2026	53.00	53.66	51.91	51.96	51.96	-1.94%	1,991,841
Jan 28, 2026	53.92	54.35	52.56	52.99	52.99	-0.99%	2,291,800
Jan 27, 2026	53.05	53.58	52.09	53.52	53.52	0.81%	2,129,600
Jan 26, 2026	53.30	55.02	52.46	53.09	53.09	-0.45%	2,282,875
Jan 23, 2026	53.77	54.00	53.03	53.33	53.33	-0.84%	2,185,508
Jan 22, 2026	53.93	54.48	52.89	53.78	53.78	0.30%	2,599,293
Jan 21, 2026	52.53	53.80	51.80	53.62	53.62	2.33%	2,903,008
Jan 20, 2026	52.76	53.88	51.90	52.40	52.40	-0.70%	3,054,980
Jan 19, 2026	54.40	54.85	52.50	52.77	52.77	-3.81%	3,720,639
Jan 16, 2026	54.10	55.10	53.62	54.86	54.86	2.18%	3,803,200
Jan 15, 2026	51.01	54.03	51.01	53.69	53.69	2.13%	4,069,500
Jan 14, 2026	49.53	52.61	49.43	52.57	52.57	5.50%	5,886,113
Jan 13, 2026	49.66	51.80	49.37	49.83	49.83	0.50%	3,248,198
Jan 12, 2026	49.28	50.20	48.30	49.58	49.58	0.77%	2,269,052
Jan 9, 2026	50.12	50.77	49.10	49.20	49.20	-0.08%	2,200,879
Jan 8, 2026	49.12	49.88	48.79	49.24	49.24	-0.14%	1,808,980
Jan 7, 2026	47.66	49.62	47.18	49.31	49.31	3.66%	3,147,619
Jan 6, 2026	47.00	48.41	46.70	47.57	47.57	1.21%	1,823,913
Jan 5, 2026	46.40	47.09	46.02	47.00	47.00	1.36%	1,387,434
Dec 31, 2025	46.14	47.18	45.76	46.37	46.37	0.52%	1,609,060