SHE:003043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	61.81	62.00	58.62	60.86	60.86	-3.00%	4,818,940
Sep 10, 2026	63.57	63.92	62.32	62.74	62.74	-1.82%	4,673,400
Sep 9, 2026	64.71	65.20	62.67	63.90	63.90	-0.75%	7,433,372
Sep 8, 2026	68.76	69.46	63.80	64.38	64.38	-6.48%	8,881,313
Sep 7, 2026	69.73	70.60	68.50	68.84	68.84	0.75%	4,273,013
Sep 4, 2026	73.90	74.00	67.57	68.33	68.33	-6.78%	6,692,918
Sep 3, 2026	73.29	74.10	70.61	73.30	73.30	0.96%	5,964,028
Sep 2, 2026	77.01	77.66	72.20	72.60	72.60	-7.81%	6,627,169
Sep 1, 2026	87.10	87.25	77.83	78.75	78.75	-5.41%	6,958,512
Aug 31, 2026	80.50	83.28	78.88	83.25	83.25	0.60%	4,892,186
Aug 28, 2026	79.64	86.82	79.64	82.75	82.75	3.27%	7,581,779
Aug 27, 2026	76.26	82.15	76.26	80.13	80.13	6.16%	8,731,500
Aug 26, 2026	77.00	77.16	74.31	75.48	75.48	-1.22%	4,367,437
Aug 25, 2026	70.81	77.07	69.00	76.41	76.41	5.16%	7,162,064
Aug 24, 2026	71.00	74.04	69.70	72.66	72.66	1.44%	5,406,623
Aug 21, 2026	72.86	75.20	70.00	71.63	71.63	-2.90%	5,136,433
Aug 20, 2026	73.22	74.80	69.50	73.77	73.77	3.06%	5,984,401
Aug 19, 2026	78.02	78.49	71.58	71.58	71.58	-10.00%	7,339,522
Aug 18, 2026	72.14	79.53	71.64	79.53	79.53	10.00%	8,518,589
Aug 17, 2026	70.39	72.30	69.50	72.30	72.30	2.77%	4,318,834
Aug 14, 2026	70.35	72.00	69.30	70.35	70.35	0.51%	4,050,040
Aug 13, 2026	72.38	73.18	69.76	69.99	69.99	-3.10%	5,565,533
Aug 12, 2026	71.75	73.13	71.40	72.23	72.23	0.73%	5,067,155
Aug 11, 2026	73.00	74.25	70.00	71.71	71.71	-3.42%	6,975,517
Aug 10, 2026	67.50	74.25	67.39	74.25	74.25	10.00%	9,364,457
Aug 7, 2026	66.71	67.90	64.93	67.50	67.50	1.18%	6,334,137
Aug 6, 2026	65.64	69.00	64.97	66.71	66.71	0.17%	6,346,300
Aug 5, 2026	60.92	67.20	60.81	66.60	66.60	7.42%	6,154,266
Aug 4, 2026	58.25	62.36	57.76	62.00	62.00	6.71%	6,018,899
Aug 3, 2026	57.86	58.72	55.20	58.10	58.10	0.40%	5,933,422
Jul 31, 2026	60.00	61.34	57.79	57.87	57.87	3.78%	7,615,109
Jul 30, 2026	62.59	62.80	55.76	55.76	55.76	-10.01%	6,985,369
Jul 29, 2026	65.93	66.50	59.46	61.96	61.96	-6.04%	7,527,567
Jul 28, 2026	69.19	71.60	64.64	65.94	65.94	-6.59%	5,897,154
Jul 27, 2026	67.05	70.88	65.30	70.59	70.59	2.96%	7,792,731
Jul 24, 2026	64.12	71.60	63.19	68.56	68.56	5.33%	10,088,675
Jul 23, 2026	66.24	67.50	63.02	65.09	65.09	-1.72%	6,484,291
Jul 22, 2026	62.79	70.50	62.52	66.23	66.23	3.34%	11,181,903
Jul 21, 2026	60.76	64.80	54.68	64.09	64.09	5.48%	10,863,050
Jul 20, 2026	66.05	69.43	60.76	60.76	60.76	-10.00%	8,345,561
Jul 17, 2026	75.04	76.33	67.51	67.51	67.51	-10.00%	6,685,739
Jul 16, 2026	82.10	82.60	74.73	75.01	75.01	-9.66%	6,734,872
Jul 15, 2026	84.84	87.49	80.09	83.03	83.03	-1.51%	5,873,755
Jul 14, 2026	88.66	89.00	80.27	84.30	84.30	-3.21%	8,256,842
Jul 13, 2026	91.65	95.55	87.00	87.10	87.10	-7.39%	8,611,853
Jul 10, 2026	103.00	104.34	94.05	94.05	94.05	-10.00%	11,398,432
Jul 9, 2026	100.40	104.66	95.51	104.50	104.50	6.15%	11,038,823
Jul 8, 2026	95.67	103.00	90.62	98.45	98.45	1.78%	9,476,904
Jul 7, 2026	93.95	100.58	93.50	96.73	96.73	3.06%	7,798,965
Jul 6, 2026	99.45	100.87	91.50	93.86	93.86	-6.21%	8,040,062