SHE:003043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	55.55	58.88	55.06	57.84	57.84	4.59%	4,489,561
Apr 29, 2026	53.80	56.29	53.31	55.30	55.30	0.14%	3,239,645
Apr 28, 2026	56.64	56.66	55.00	55.22	55.22	-3.24%	2,889,880
Apr 27, 2026	56.56	58.50	55.86	57.07	57.07	2.17%	4,881,080
Apr 24, 2026	55.81	56.85	55.38	55.86	55.86	-1.10%	1,675,600
Apr 23, 2026	57.00	57.93	56.00	56.48	56.48	-0.91%	2,022,780
Apr 22, 2026	56.46	57.44	55.73	57.00	57.00	0.51%	2,576,700
Apr 21, 2026	56.11	56.80	55.36	56.71	56.71	0.28%	2,101,680
Apr 20, 2026	55.91	57.29	54.99	56.55	56.55	1.14%	3,674,480
Apr 17, 2026	54.25	56.46	53.20	55.91	55.91	3.06%	3,823,860
Apr 16, 2026	55.07	56.00	53.61	54.25	54.25	-0.51%	3,480,700
Apr 15, 2026	58.00	58.23	53.58	54.53	54.53	-4.30%	4,801,879
Apr 14, 2026	54.52	57.05	54.09	56.98	56.98	6.39%	5,493,100
Apr 13, 2026	55.18	55.35	53.50	53.56	53.56	-2.39%	2,567,212
Apr 10, 2026	56.00	56.39	54.83	54.87	54.87	-1.33%	1,682,541
Apr 9, 2026	55.00	56.17	54.61	55.61	55.61	0.16%	1,803,569
Apr 8, 2026	54.00	56.10	53.21	55.52	55.52	4.68%	2,697,083
Apr 7, 2026	54.44	54.49	52.94	53.04	53.04	-2.68%	2,083,290
Apr 3, 2026	56.88	56.88	53.20	54.50	54.50	-3.13%	3,805,009
Apr 2, 2026	55.70	57.60	55.64	56.26	56.26	0.84%	2,964,060
Apr 1, 2026	56.70	56.80	55.02	55.79	55.79	0.16%	3,293,393
Mar 31, 2026	55.01	57.35	54.78	55.70	55.70	0.89%	4,259,409
Mar 30, 2026	53.60	55.80	53.20	55.21	55.21	1.51%	3,835,044
Mar 27, 2026	52.94	54.50	52.20	54.39	54.39	1.95%	4,801,165
Mar 26, 2026	51.27	54.50	51.27	53.35	53.35	4.18%	7,251,306
Mar 25, 2026	46.98	51.21	46.49	51.21	51.21	10.01%	5,148,100
Mar 24, 2026	45.45	46.76	44.97	46.55	46.55	3.40%	2,452,212
Mar 23, 2026	46.50	46.62	44.35	45.02	45.02	-4.88%	2,750,764
Mar 20, 2026	47.90	49.50	47.21	47.33	47.33	-0.82%	1,876,324
Mar 19, 2026	48.36	48.88	47.55	47.72	47.72	-2.51%	1,589,630
Mar 18, 2026	49.07	49.20	48.10	48.95	48.95	0.70%	1,578,600
Mar 17, 2026	50.00	50.00	48.40	48.61	48.61	-2.33%	2,391,916
Mar 16, 2026	49.77	50.00	48.29	49.77	49.77	0.95%	1,925,996
Mar 13, 2026	49.97	50.50	49.15	49.30	49.30	-1.34%	1,924,959
Mar 12, 2026	51.91	51.91	49.80	49.97	49.97	-4.22%	2,490,520
Mar 11, 2026	52.50	53.68	51.86	52.17	52.17	-1.01%	1,935,339
Mar 10, 2026	52.90	53.30	51.88	52.70	52.70	0.65%	2,209,560
Mar 9, 2026	52.98	53.63	50.80	52.36	52.36	-3.02%	2,551,316
Mar 6, 2026	53.88	54.59	53.08	53.99	53.99	-0.52%	1,942,417
Mar 5, 2026	56.20	57.26	53.96	54.27	54.27	-1.70%	3,019,077
Mar 4, 2026	51.02	55.40	51.02	55.21	55.21	7.10%	4,401,916
Mar 3, 2026	53.63	55.07	51.51	51.55	51.55	-4.68%	2,494,478
Mar 2, 2026	53.76	55.00	53.55	54.08	54.08	-1.80%	1,878,420
Feb 27, 2026	55.19	55.50	54.25	55.07	55.07	-0.70%	1,626,489
Feb 26, 2026	54.77	55.87	53.79	55.46	55.46	0.85%	2,408,622
Feb 25, 2026	53.63	55.36	53.33	54.99	54.99	2.98%	2,379,499
Feb 24, 2026	52.98	53.99	52.53	53.40	53.40	1.00%	1,554,033
Feb 13, 2026	52.50	53.50	52.14	52.87	52.87	0.70%	1,450,060
Feb 12, 2026	52.63	52.91	51.85	52.50	52.50	0.25%	1,245,139
Feb 11, 2026	53.24	53.49	52.35	52.37	52.37	-1.74%	1,353,248