SHE:003043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	83.50	85.10	78.93	81.59	81.59	-0.51%	8,163,803
Jun 11, 2026	80.99	82.70	78.45	82.01	82.01	1.72%	10,435,420
Jun 10, 2026	74.81	80.62	73.50	80.62	80.62	10.00%	13,935,197
Jun 9, 2026	68.37	73.29	67.20	73.29	73.29	10.00%	5,857,534
Jun 8, 2026	67.93	69.50	66.00	66.88	66.63	-2.99%	6,266,996
Jun 5, 2026	67.41	71.46	66.22	68.94	68.68	2.03%	9,991,721
Jun 4, 2026	61.00	67.57	60.12	67.57	67.32	10.00%	9,180,135
Jun 3, 2026	59.99	63.98	59.63	61.43	61.20	2.57%	5,293,980
Jun 2, 2026	61.68	62.20	59.00	59.89	59.67	-2.93%	4,520,100
Jun 1, 2026	60.03	62.87	60.03	61.70	61.47	2.15%	4,112,284
May 29, 2026	62.40	63.50	60.40	60.40	60.17	-2.33%	3,934,240
May 28, 2026	58.55	63.00	58.50	61.84	61.61	4.60%	4,861,228
May 27, 2026	61.80	61.80	58.66	59.12	58.90	-4.44%	4,886,580
May 26, 2026	63.00	63.00	60.55	61.87	61.64	-3.49%	5,166,972
May 25, 2026	64.70	67.47	63.02	64.11	63.87	-1.00%	6,897,320
May 22, 2026	62.00	65.20	61.50	64.76	64.52	4.45%	5,210,620
May 21, 2026	66.54	66.66	61.91	62.00	61.77	-5.78%	7,188,835
May 20, 2026	64.88	69.51	63.98	65.80	65.55	4.13%	10,613,840
May 19, 2026	59.70	63.40	59.16	63.19	62.95	4.07%	6,422,580
May 18, 2026	58.34	61.20	58.07	60.72	60.49	1.56%	5,864,240
May 15, 2026	60.01	60.88	57.29	59.79	59.57	2.24%	5,623,017
May 14, 2026	60.59	62.68	58.30	58.48	58.26	-3.47%	6,030,060
May 13, 2026	58.46	61.07	58.46	60.58	60.35	1.24%	5,971,566
May 12, 2026	58.66	60.98	57.40	59.84	59.62	1.37%	6,619,711
May 11, 2026	58.46	59.99	57.36	59.03	58.81	2.77%	6,314,430
May 8, 2026	56.70	58.45	56.08	57.44	57.23	0.79%	3,303,040
May 7, 2026	57.98	58.27	56.70	56.99	56.78	-1.13%	3,048,540
May 6, 2026	58.32	58.80	56.75	57.64	57.42	-0.35%	4,500,676
Apr 30, 2026	55.55	58.88	55.06	57.84	57.62	4.59%	4,489,561
Apr 29, 2026	53.80	56.29	53.31	55.30	55.09	0.14%	3,239,645
Apr 28, 2026	56.64	56.66	55.00	55.22	55.01	-3.24%	2,889,880
Apr 27, 2026	56.56	58.50	55.86	57.07	56.86	2.17%	4,881,080
Apr 24, 2026	55.81	56.85	55.38	55.86	55.65	-1.10%	1,675,600
Apr 23, 2026	57.00	57.93	56.00	56.48	56.27	-0.91%	2,022,780
Apr 22, 2026	56.46	57.44	55.73	57.00	56.79	0.51%	2,576,700
Apr 21, 2026	56.11	56.80	55.36	56.71	56.50	0.28%	2,101,680
Apr 20, 2026	55.91	57.29	54.99	56.55	56.34	1.14%	3,674,480
Apr 17, 2026	54.25	56.46	53.20	55.91	55.70	3.06%	3,823,860
Apr 16, 2026	55.07	56.00	53.61	54.25	54.05	-0.51%	3,480,700
Apr 15, 2026	58.00	58.23	53.58	54.53	54.33	-4.30%	4,801,879
Apr 14, 2026	54.52	57.05	54.09	56.98	56.77	6.39%	5,493,100
Apr 13, 2026	55.18	55.35	53.50	53.56	53.36	-2.39%	2,567,212
Apr 10, 2026	56.00	56.39	54.83	54.87	54.66	-1.33%	1,682,541
Apr 9, 2026	55.00	56.17	54.61	55.61	55.40	0.16%	1,803,569
Apr 8, 2026	54.00	56.10	53.21	55.52	55.31	4.68%	2,697,083
Apr 7, 2026	54.44	54.49	52.94	53.04	52.84	-2.68%	2,083,290
Apr 3, 2026	56.88	56.88	53.20	54.50	54.30	-3.13%	3,805,009
Apr 2, 2026	55.70	57.60	55.64	56.26	56.05	0.84%	2,964,060
Apr 1, 2026	56.70	56.80	55.02	55.79	55.58	0.16%	3,293,393
Mar 31, 2026	55.01	57.35	54.78	55.70	55.49	0.89%	4,259,409