SHE:003043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	72.86	75.20	70.00	71.63	71.63	-2.90%	5,138,033
Aug 20, 2026	73.22	74.80	69.50	73.77	73.77	3.06%	5,987,701
Aug 19, 2026	78.02	78.49	71.58	71.58	71.58	-10.00%	7,339,522
Aug 18, 2026	72.14	79.53	71.64	79.53	79.53	10.00%	8,519,589
Aug 17, 2026	70.39	72.30	69.50	72.30	72.30	2.77%	4,321,234
Aug 14, 2026	70.35	72.00	69.30	70.35	70.35	0.51%	4,050,640
Aug 13, 2026	72.38	73.18	69.76	69.99	69.99	-3.10%	5,565,733
Aug 12, 2026	71.75	73.13	71.40	72.23	72.23	0.73%	5,071,655
Aug 11, 2026	73.00	74.25	70.00	71.71	71.71	-3.42%	6,982,117
Aug 10, 2026	67.50	74.25	67.39	74.25	74.25	10.00%	9,364,657
Aug 7, 2026	66.71	67.90	64.93	67.50	67.50	1.18%	6,337,837
Aug 6, 2026	65.64	69.00	64.97	66.71	66.71	0.17%	6,346,700
Aug 5, 2026	60.92	67.20	60.81	66.60	66.60	7.42%	6,156,766
Aug 4, 2026	58.25	62.36	57.76	62.00	62.00	6.71%	6,019,999
Aug 3, 2026	57.86	58.72	55.20	58.10	58.10	0.40%	5,934,722
Jul 31, 2026	60.00	61.34	57.79	57.87	57.87	3.78%	7,615,509
Jul 30, 2026	62.59	62.80	55.76	55.76	55.76	-10.01%	6,985,469
Jul 29, 2026	65.93	66.50	59.46	61.96	61.96	-6.04%	7,528,067
Jul 28, 2026	69.19	71.60	64.64	65.94	65.94	-6.59%	5,897,154
Jul 27, 2026	67.05	70.88	65.30	70.59	70.59	2.96%	7,793,631
Jul 24, 2026	64.12	71.60	63.19	68.56	68.56	5.33%	10,088,675
Jul 23, 2026	66.24	67.50	63.02	65.09	65.09	-1.72%	6,484,291
Jul 22, 2026	62.79	70.50	62.52	66.23	66.23	3.34%	11,182,103
Jul 21, 2026	60.76	64.80	54.68	64.09	64.09	5.48%	10,863,150
Jul 20, 2026	66.05	69.43	60.76	60.76	60.76	-10.00%	8,346,361
Jul 17, 2026	75.04	76.33	67.51	67.51	67.51	-10.00%	6,685,739
Jul 16, 2026	82.10	82.60	74.73	75.01	75.01	-9.66%	6,734,872
Jul 15, 2026	84.84	87.49	80.09	83.03	83.03	-1.51%	5,873,755
Jul 14, 2026	88.66	89.00	80.27	84.30	84.30	-3.21%	8,257,142
Jul 13, 2026	91.65	95.55	87.00	87.10	87.10	-7.39%	8,611,853
Jul 10, 2026	103.00	104.34	94.05	94.05	94.05	-10.00%	11,400,232
Jul 9, 2026	100.40	104.66	95.51	104.50	104.50	6.15%	11,043,323
Jul 8, 2026	95.67	103.00	90.62	98.45	98.45	1.78%	9,477,704
Jul 7, 2026	93.95	100.58	93.50	96.73	96.73	3.06%	7,798,965
Jul 6, 2026	99.45	100.87	91.50	93.86	93.86	-6.21%	8,040,062
Jul 3, 2026	102.00	103.88	94.00	100.07	100.07	-1.12%	9,924,789
Jul 2, 2026	97.08	106.38	97.08	101.20	101.20	-4.53%	11,945,583
Jul 1, 2026	100.22	108.07	96.50	106.00	106.00	6.65%	15,483,309
Jun 30, 2026	95.09	99.39	92.50	99.39	99.39	10.01%	7,236,778
Jun 29, 2026	84.30	90.35	84.00	90.35	90.35	10.00%	4,361,488
Jun 26, 2026	84.00	86.75	80.51	82.14	82.14	-5.59%	7,944,054
Jun 25, 2026	89.50	90.21	84.00	87.00	87.00	-0.34%	11,035,068
Jun 24, 2026	79.88	87.30	79.88	87.30	87.30	10.01%	12,952,063
Jun 23, 2026	82.26	84.83	79.02	79.36	79.36	-4.27%	5,926,605
Jun 22, 2026	81.93	83.00	79.00	82.90	82.90	0.84%	6,065,630
Jun 18, 2026	79.83	83.41	79.30	82.21	82.21	1.51%	6,420,002
Jun 17, 2026	82.17	83.27	78.68	80.99	80.99	-2.75%	7,619,126
Jun 16, 2026	82.64	85.92	81.50	83.28	83.28	-2.14%	6,654,346
Jun 15, 2026	80.23	85.10	79.00	85.10	85.10	4.30%	7,438,740
Jun 12, 2026	83.50	85.10	78.93	81.59	81.59	-0.51%	8,163,803