SHE:003043 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	62.00	65.20	61.50	64.76	64.76	4.45%	5,210,620
May 21, 2026	66.54	66.66	61.91	62.00	62.00	-5.78%	7,188,835
May 20, 2026	64.88	69.51	63.98	65.80	65.80	4.13%	10,613,840
May 19, 2026	59.70	63.40	59.16	63.19	63.19	4.07%	6,422,580
May 18, 2026	58.34	61.20	58.07	60.72	60.72	1.56%	5,864,240
May 15, 2026	60.01	60.88	57.29	59.79	59.79	2.24%	5,623,017
May 14, 2026	60.59	62.68	58.30	58.48	58.48	-3.47%	6,030,060
May 13, 2026	58.46	61.07	58.46	60.58	60.58	1.24%	5,971,566
May 12, 2026	58.66	60.98	57.40	59.84	59.84	1.37%	6,619,711
May 11, 2026	58.46	59.99	57.36	59.03	59.03	2.77%	6,314,430
May 8, 2026	56.70	58.45	56.08	57.44	57.44	0.79%	3,303,040
May 7, 2026	57.98	58.27	56.70	56.99	56.99	-1.13%	3,048,540
May 6, 2026	58.32	58.80	56.75	57.64	57.64	-0.35%	4,500,676
Apr 30, 2026	55.55	58.88	55.06	57.84	57.84	4.59%	4,489,561
Apr 29, 2026	53.80	56.29	53.31	55.30	55.30	0.14%	3,239,645
Apr 28, 2026	56.64	56.66	55.00	55.22	55.22	-3.24%	2,889,880
Apr 27, 2026	56.56	58.50	55.86	57.07	57.07	2.17%	4,881,080
Apr 24, 2026	55.81	56.85	55.38	55.86	55.86	-1.10%	1,675,600
Apr 23, 2026	57.00	57.93	56.00	56.48	56.48	-0.91%	2,022,780
Apr 22, 2026	56.46	57.44	55.73	57.00	57.00	0.51%	2,576,700
Apr 21, 2026	56.11	56.80	55.36	56.71	56.71	0.28%	2,101,680
Apr 20, 2026	55.91	57.29	54.99	56.55	56.55	1.14%	3,674,480
Apr 17, 2026	54.25	56.46	53.20	55.91	55.91	3.06%	3,823,860
Apr 16, 2026	55.07	56.00	53.61	54.25	54.25	-0.51%	3,480,700
Apr 15, 2026	58.00	58.23	53.58	54.53	54.53	-4.30%	4,801,879
Apr 14, 2026	54.52	57.05	54.09	56.98	56.98	6.39%	5,493,100
Apr 13, 2026	55.18	55.35	53.50	53.56	53.56	-2.39%	2,567,212
Apr 10, 2026	56.00	56.39	54.83	54.87	54.87	-1.33%	1,682,541
Apr 9, 2026	55.00	56.17	54.61	55.61	55.61	0.16%	1,803,569
Apr 8, 2026	54.00	56.10	53.21	55.52	55.52	4.68%	2,697,083
Apr 7, 2026	54.44	54.49	52.94	53.04	53.04	-2.68%	2,083,290
Apr 3, 2026	56.88	56.88	53.20	54.50	54.50	-3.13%	3,805,009
Apr 2, 2026	55.70	57.60	55.64	56.26	56.26	0.84%	2,964,060
Apr 1, 2026	56.70	56.80	55.02	55.79	55.79	0.16%	3,293,393
Mar 31, 2026	55.01	57.35	54.78	55.70	55.70	0.89%	4,259,409
Mar 30, 2026	53.60	55.80	53.20	55.21	55.21	1.51%	3,835,044
Mar 27, 2026	52.94	54.50	52.20	54.39	54.39	1.95%	4,801,165
Mar 26, 2026	51.27	54.50	51.27	53.35	53.35	4.18%	7,251,306
Mar 25, 2026	46.98	51.21	46.49	51.21	51.21	10.01%	5,148,100
Mar 24, 2026	45.45	46.76	44.97	46.55	46.55	3.40%	2,452,212
Mar 23, 2026	46.50	46.62	44.35	45.02	45.02	-4.88%	2,750,764
Mar 20, 2026	47.90	49.50	47.21	47.33	47.33	-0.82%	1,876,324
Mar 19, 2026	48.36	48.88	47.55	47.72	47.72	-2.51%	1,589,630
Mar 18, 2026	49.07	49.20	48.10	48.95	48.95	0.70%	1,578,600
Mar 17, 2026	50.00	50.00	48.40	48.61	48.61	-2.33%	2,391,916
Mar 16, 2026	49.77	50.00	48.29	49.77	49.77	0.95%	1,925,996
Mar 13, 2026	49.97	50.50	49.15	49.30	49.30	-1.34%	1,924,959
Mar 12, 2026	51.91	51.91	49.80	49.97	49.97	-4.22%	2,490,520
Mar 11, 2026	52.50	53.68	51.86	52.17	52.17	-1.01%	1,935,339
Mar 10, 2026	52.90	53.30	51.88	52.70	52.70	0.65%	2,209,560