Skip to main content
logo
Lepu Medical Technology (Beijing) Co., Ltd. (SHE:300003)
China flag China · Delayed Price · Currency is CNY
18.17
+0.02 (0.11%)
Nov 3, 2025, 2:45 PM CST

SHE:300003 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202517.6118.4517.5318.1518.153.77%41,466,957
Oct 30, 202517.6417.7817.4617.4917.49-0.91%20,451,882
Oct 29, 202517.7517.7617.3517.6517.65-0.68%23,245,016
Oct 28, 202517.8017.9017.5817.7717.77-0.11%23,932,732
Oct 27, 202517.6618.3617.6317.7917.793.91%44,738,947
Oct 24, 202516.9017.3516.8617.1217.121.24%27,015,640
Oct 23, 202517.2717.4116.4516.9116.91-2.54%43,252,326
Oct 22, 202518.1018.1017.3217.3517.35-4.41%33,003,544
Oct 21, 202517.8118.2017.7018.1518.152.37%26,931,454
Oct 20, 202517.5618.0817.4817.7317.732.60%29,863,981
Oct 17, 202517.8918.0817.2017.2817.28-3.46%28,000,179
Oct 16, 202517.8118.0817.7017.9017.900.39%25,632,852
Oct 15, 202517.2217.9617.1717.8317.833.72%37,960,465
Oct 14, 202517.1217.6817.0917.1917.190.53%33,035,700
Oct 13, 202516.9017.2916.8217.1017.10-1.89%30,051,169
Oct 10, 202517.3317.7617.3317.4317.430.40%27,253,970
Oct 9, 202517.6517.6817.1017.3617.36-0.91%32,167,250
Sep 30, 202517.4017.5917.3217.5217.520.98%18,570,810
Sep 29, 202517.3817.5817.1617.3517.35-0.17%29,100,248
Sep 26, 202517.6717.7817.3717.3817.38-2.30%22,521,127
Sep 25, 202517.8418.3017.6217.7917.79-0.50%31,123,495
Sep 24, 202517.8217.9917.6517.8817.880.28%25,488,967
Sep 23, 202517.9618.5017.4317.8317.83-1.16%34,047,105
Sep 22, 202518.6118.9517.8218.0417.88-2.43%36,719,698
Sep 19, 202518.8519.0518.4018.4918.32-2.32%26,530,837
Sep 18, 202518.9419.3318.6618.9318.760.26%36,437,494
Sep 17, 202519.3019.7218.7818.8818.71-1.67%40,414,225
Sep 16, 202518.6219.4718.6019.2019.033.62%61,519,999
Sep 15, 202518.4618.7618.3818.5318.360.11%24,563,179
Sep 12, 202518.0818.8818.0418.5118.342.61%43,457,894
Sep 11, 202517.9618.0917.0018.0417.88-1.20%59,339,390
Sep 10, 202518.3018.6018.1618.2618.100.05%20,591,209
Sep 9, 202518.9018.9018.0118.2518.09-3.54%34,715,057
Sep 8, 202518.6319.1218.5118.9218.751.56%37,206,441
Sep 5, 202518.0918.7017.8318.6318.463.96%40,809,360
Sep 4, 202518.4018.8117.6017.9217.76-2.50%42,932,961
Sep 3, 202518.7619.0318.2818.3818.21-2.03%36,265,497
Sep 2, 202519.4319.6518.6018.7618.59-4.24%51,267,748
Sep 1, 202518.9619.6018.8819.5919.413.05%59,963,654
Aug 29, 202519.2619.4518.9019.0118.84-1.09%49,467,753
Aug 28, 202519.2019.4518.6519.2219.050.68%60,890,461
Aug 27, 202520.0520.2519.0719.0918.92-4.79%57,063,835
Aug 26, 202520.6920.9719.9520.0519.87-2.76%64,351,335
Aug 25, 202518.6021.3718.5320.6220.4313.55%120,270,723
Aug 22, 202518.4518.4518.0318.1618.00-1.30%40,496,780
Aug 21, 202518.0118.8718.0018.4018.232.05%57,505,727
Aug 20, 202518.0018.2617.7118.0317.87-0.22%37,763,219
Aug 19, 202518.5518.6117.9518.0717.91-2.27%50,776,378
Aug 18, 202517.3018.6417.2218.4918.327.50%84,162,126
Aug 15, 202517.0817.4617.0817.2017.040.58%45,403,158