Skip to main content
logo
Lepu Medical Technology (Beijing) Co., Ltd. (SHE:300003)
China flag China · Delayed Price · Currency is CNY
18.16
-0.24 (-1.30%)
Aug 22, 2025, 3:04 PM CST

SHE:300003 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202518.4518.4518.0318.1618.16-1.30%40,496,780
Aug 21, 202518.0118.8718.0018.4018.402.05%57,505,727
Aug 20, 202518.0018.2617.7118.0318.03-0.22%37,763,219
Aug 19, 202518.5518.6117.9518.0718.07-2.27%51,138,178
Aug 18, 202517.3018.6417.2218.4918.497.50%84,162,126
Aug 15, 202517.0817.4617.0817.2017.200.58%45,584,858
Aug 14, 202517.8517.8516.9417.1017.10-4.63%69,994,269
Aug 13, 202517.8818.0817.4317.9317.93-0.77%61,165,151
Aug 12, 202517.3118.4917.2118.0718.074.45%81,033,279
Aug 11, 202517.0517.6516.8817.3017.300.17%65,345,283
Aug 8, 202516.4517.9816.2217.2717.276.93%108,543,542
Aug 7, 202515.9716.6015.9516.1516.150.31%52,523,343
Aug 6, 202516.1516.4815.8816.1016.10-0.43%44,736,634
Aug 5, 202516.2016.3015.8316.1716.170.12%49,197,170
Aug 4, 202515.8816.2615.2416.1516.153.00%51,896,933
Aug 1, 202515.6616.4815.4515.6815.680.77%60,634,088
Jul 31, 202515.4116.2915.3315.5615.560.84%72,058,935
Jul 30, 202515.5215.7915.3015.4315.43-1.15%41,837,364
Jul 29, 202515.4415.7115.1615.6115.611.10%49,589,426
Jul 28, 202515.7516.0515.3815.4415.44-1.97%52,977,662
Jul 25, 202515.2716.2915.2715.7515.753.96%88,293,633
Jul 24, 202514.9615.2514.7315.1515.151.13%52,271,088
Jul 23, 202515.0715.3214.9114.9814.98-0.66%43,651,976
Jul 22, 202514.9315.3314.7515.0815.080.94%66,411,824
Jul 21, 202514.9815.0214.7314.9414.94-0.20%30,110,294
Jul 18, 202515.0315.1014.7914.9714.97-0.40%32,475,347
Jul 17, 202514.7815.1114.5915.0315.032.24%53,476,725
Jul 16, 202514.7514.8314.6014.7014.70-0.14%26,250,600
Jul 15, 202514.8114.8714.5614.7214.72-0.94%31,991,530
Jul 14, 202515.0215.1814.7914.8614.86-0.20%32,291,466
Jul 11, 202515.0715.1514.7614.8914.89-1.06%46,912,437
Jul 10, 202515.1615.2715.0115.0515.05-0.79%32,810,743
Jul 9, 202515.6615.7015.1615.1715.17-3.93%45,882,567
Jul 8, 202515.3315.9115.1515.7915.792.33%76,702,059
Jul 7, 202515.7115.8015.2015.4315.43-1.15%57,669,154
Jul 4, 202515.9816.1015.5515.6115.61-1.08%71,504,416
Jul 3, 202515.4016.0515.1415.7815.782.27%120,629,938
Jul 2, 202514.7415.8514.7015.4315.434.05%137,033,304
Jul 1, 202513.7715.1613.7014.8314.837.62%132,777,047
Jun 30, 202513.4313.8613.3113.7813.784.16%75,529,166
Jun 27, 202512.9813.3712.9813.2313.231.61%45,590,761
Jun 26, 202513.1313.2312.9513.0213.02-1.29%36,368,611
Jun 25, 202513.1813.3313.0513.1913.190.15%42,807,035
Jun 24, 202512.9713.2412.9413.1713.170.92%55,593,591
Jun 23, 202512.8313.1012.7413.0513.052.43%42,940,031
Jun 20, 202512.8412.9912.6912.7412.74-1.16%36,679,000
Jun 19, 202513.2513.3412.8812.8912.75-2.86%46,633,901
Jun 18, 202513.7913.8613.2013.2713.13-3.98%86,649,136
Jun 17, 202513.5014.4213.3513.8213.684.94%142,338,692
Jun 16, 202512.8513.2812.8513.1713.032.97%61,249,830