Skip to main content
logo
Lepu Medical Technology (Beijing) Co., Ltd. (SHE:300003)
China flag China · Delayed Price · Currency is CNY
14.57
-0.27 (-1.82%)
Apr 24, 2026, 3:04 PM CST

SHE:300003 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202616.4316.4314.5114.53--2.09%23,212,724
Apr 23, 202616.0016.0014.8014.8414.84-9.68%82,774,800
Apr 22, 202616.3516.4716.2316.4316.430.24%20,249,710
Apr 21, 202616.4316.6216.2616.3916.39-0.36%16,204,630
Apr 20, 202616.3316.5516.2216.4516.450.61%19,115,780
Apr 17, 202616.5516.5716.2716.3516.35-1.74%21,186,710
Apr 16, 202616.5416.6716.4216.6416.640.30%22,513,100
Apr 15, 202617.0117.3016.5416.5916.59-0.48%29,854,500
Apr 14, 202616.4516.6916.3516.6716.672.21%24,490,210
Apr 13, 202616.3016.4116.2616.3116.31-0.85%16,925,471
Apr 10, 202616.4516.7516.3516.4516.451.61%26,099,450
Apr 9, 202616.6016.7416.1616.1916.19-3.29%25,557,576
Apr 8, 202616.4616.7516.4616.7416.743.59%27,217,830
Apr 7, 202616.2216.4816.0916.1616.160.12%18,509,693
Apr 3, 202616.5416.6016.1416.1416.14-3.12%21,130,880
Apr 2, 202616.8216.9016.5516.6616.66-1.13%24,646,800
Apr 1, 202616.4216.8516.2716.8516.854.01%30,631,600
Mar 31, 202616.3816.6616.1416.2016.20-1.10%21,485,040
Mar 30, 202616.0916.4516.0116.3816.380.86%22,122,820
Mar 27, 202615.4516.3315.4016.2416.243.64%31,008,887
Mar 26, 202616.1416.1815.6015.6715.67-2.79%22,418,400
Mar 25, 202616.3016.5016.0416.1216.121.51%28,789,960
Mar 24, 202615.7515.9015.4515.8815.882.32%30,710,670
Mar 23, 202616.4516.4615.4015.5215.52-7.40%50,624,417
Mar 20, 202617.3817.4816.7316.7616.76-3.12%33,377,530
Mar 19, 202617.9717.9717.2517.3017.30-4.79%36,282,130
Mar 18, 202617.8518.2017.6018.1718.171.91%33,826,850
Mar 17, 202618.1318.3317.8117.8317.83-3.15%45,246,030
Mar 16, 202617.7918.5217.5418.4118.414.19%77,552,790
Mar 13, 202617.0618.0016.9617.6717.673.15%56,324,520
Mar 12, 202617.2917.3317.0117.1317.13-1.50%26,599,070
Mar 11, 202617.5017.7017.2417.3917.390.06%32,680,090
Mar 10, 202617.3317.5217.2417.3817.381.11%20,186,211
Mar 9, 202617.0017.2216.8117.1917.19-0.46%26,952,770
Mar 6, 202616.7817.5016.6917.2717.272.31%32,310,164
Mar 5, 202617.0617.1316.7216.8816.880.78%29,041,830
Mar 4, 202616.7017.0816.6016.7516.75-1.53%26,129,000
Mar 3, 202617.7617.9716.9917.0117.01-4.28%38,579,110
Mar 2, 202618.1618.2417.5917.7717.77-3.27%39,323,410
Feb 27, 202618.1318.3718.1018.3718.371.05%22,453,544
Feb 26, 202618.2818.3018.0718.1818.18-0.82%26,246,820
Feb 25, 202617.9518.4317.9518.3318.332.92%36,316,480
Feb 24, 202617.9118.0517.7517.8117.810.17%22,304,280
Feb 13, 202618.0018.0817.7817.7817.78-1.28%21,307,890
Feb 12, 202617.9518.1017.8018.0118.010.17%19,261,690
Feb 11, 202617.9818.2017.9717.9817.98-0.17%16,219,440
Feb 10, 202618.2418.2517.9718.0118.01-1.32%23,905,660
Feb 9, 202618.0818.3618.0418.2518.252.36%28,609,900
Feb 6, 202617.7918.0617.6017.8317.83-0.39%23,965,180
Feb 5, 202617.9618.0817.7317.9017.90-0.33%29,124,008