Skip to main content
logo
Boai NKY Medical Holdings Ltd. (SHE:300109)
China flag China · Delayed Price · Currency is CNY
18.79
+0.46 (2.51%)
Jan 22, 2026, 12:24 PM CST

Boai NKY Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202617.7018.4517.7018.3318.333.85%20,418,352
Jan 20, 202618.0018.0017.5517.6517.65-2.16%11,016,930
Jan 19, 202617.1618.2417.0218.0418.044.64%22,728,780
Jan 16, 202617.6117.9717.1917.2417.24-2.10%13,476,450
Jan 15, 202617.5317.6817.3017.6117.610.63%9,544,999
Jan 14, 202617.6317.8317.2317.5017.50-0.91%15,158,890
Jan 13, 202617.5518.0017.3617.6617.661.38%19,457,160
Jan 12, 202617.4017.4516.9217.4217.420.75%17,284,935
Jan 9, 202617.3617.9817.1817.2917.291.23%16,849,010
Jan 8, 202617.0717.2516.9917.0817.080.06%8,019,850
Jan 7, 202617.0217.1916.8517.0717.070.29%6,668,128
Jan 6, 202617.1117.2616.9117.0217.02-0.87%7,744,650
Jan 5, 202616.7917.3516.7017.1717.172.26%7,180,708
Dec 31, 202516.8017.0016.6516.7916.790.48%5,608,915
Dec 30, 202516.9916.9916.7016.7116.71-1.01%5,666,117
Dec 29, 202517.1017.1716.8716.8816.88-1.69%5,096,747
Dec 26, 202517.3017.5816.9517.1717.17-1.15%8,798,467
Dec 25, 202516.7017.5516.6017.3717.373.83%10,050,950
Dec 24, 202516.8016.9816.6616.7316.73-0.77%5,790,434
Dec 23, 202516.7217.0516.6816.8616.860.30%5,527,783
Dec 22, 202516.5116.9416.3116.8116.811.76%6,777,063
Dec 19, 202516.3316.5616.1316.5216.521.66%4,569,454
Dec 18, 202516.2416.4316.0616.2516.25-0.67%3,459,433
Dec 17, 202516.1816.7416.0516.3616.361.93%7,025,789
Dec 16, 202516.4616.5316.0016.0516.05-2.49%6,532,300
Dec 15, 202516.4816.8816.4416.4616.46-0.78%3,965,605
Dec 12, 202516.6216.7816.4716.5916.59-0.24%3,952,200
Dec 11, 202516.8717.0616.6116.6316.63-1.19%5,167,078
Dec 10, 202516.8616.9216.6616.8316.83-0.41%5,102,752
Dec 9, 202517.2217.2716.9016.9016.90-2.14%5,155,797
Dec 8, 202517.1117.5517.1117.2717.27-1.31%6,491,998
Dec 5, 202517.3817.5217.2717.5017.500.69%4,508,548
Dec 4, 202517.1617.5516.8217.3817.381.40%7,677,381
Dec 3, 202517.3817.4516.9817.1417.14-1.95%8,013,297
Dec 2, 202517.5217.6317.2517.4817.48-1.02%7,300,924
Dec 1, 202518.0418.1117.6117.6617.66-2.48%9,690,200
Nov 28, 202517.9518.1617.5918.1118.111.00%11,197,000
Nov 27, 202517.5218.2317.4517.9317.931.87%11,766,840
Nov 26, 202517.7118.0217.5017.6017.60-1.57%8,985,606
Nov 25, 202517.4618.2017.3617.8817.883.29%13,564,456
Nov 24, 202517.5317.8417.1717.3117.31-0.86%8,636,617
Nov 21, 202517.6318.2917.4417.4617.46-2.78%11,711,490
Nov 20, 202517.9718.4917.8517.9617.96-0.11%8,562,647
Nov 19, 202518.0918.3917.6917.9817.98-0.61%10,455,690
Nov 18, 202518.2018.4617.9718.0918.09-0.22%9,039,300
Nov 17, 202518.2618.3518.0118.1318.13-0.71%9,876,470
Nov 14, 202518.5018.7218.2618.2618.26-2.56%12,743,420
Nov 13, 202518.2619.2318.2518.7418.741.79%20,442,600
Nov 12, 202518.3818.5318.0318.4118.41-0.27%12,311,050
Nov 11, 202518.3118.6518.3018.4618.460.05%12,870,320