Skip to main content
logo
Boai NKY Medical Holdings Ltd. (SHE:300109)
China flag China · Delayed Price · Currency is CNY
18.92
-0.11 (-0.58%)
Mar 10, 2026, 12:14 PM CST

Boai NKY Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.1319.8918.5019.00--0.52%16,858,302
Mar 6, 202618.8919.4718.5019.1019.101.33%19,741,631
Mar 5, 202620.0020.0818.8018.8518.85-3.58%19,676,610
Mar 4, 202619.3920.0119.3519.5519.55-0.71%15,067,510
Mar 3, 202619.9920.6819.6019.6919.69-1.50%18,786,330
Mar 2, 202619.7020.4419.4719.9919.99-0.30%19,046,690
Feb 27, 202619.6720.1519.6120.0520.051.57%10,536,570
Feb 26, 202619.7119.8819.5119.7419.740.05%9,069,922
Feb 25, 202619.0019.8418.9519.7319.733.90%13,084,520
Feb 24, 202618.9719.2718.7918.9918.990.69%9,518,382
Feb 13, 202619.2619.4418.8218.8618.86-1.57%8,480,328
Feb 12, 202619.4019.5519.0619.1619.16-1.34%10,063,770
Feb 11, 202619.4319.7919.3219.4219.42-0.15%12,125,580
Feb 10, 202618.8719.5318.7419.4519.453.13%19,584,280
Feb 9, 202619.1819.5618.7118.8618.86-0.74%20,644,240
Feb 6, 202618.7719.3518.5519.0019.000.21%11,877,547
Feb 5, 202618.9319.4518.8018.9618.96-0.42%8,279,927
Feb 4, 202618.7819.4118.6119.0419.041.28%13,365,630
Feb 3, 202618.3319.1018.0718.8018.803.81%16,254,440
Feb 2, 202618.5618.7718.0818.1118.11-3.62%12,718,070
Jan 30, 202619.0519.2718.4518.7918.79-2.64%13,707,211
Jan 29, 202619.9019.9719.1819.3019.30-3.02%17,260,194
Jan 28, 202620.3120.4419.7419.9019.90-2.78%19,617,960
Jan 27, 202620.2020.5219.8920.4720.471.04%20,693,950
Jan 26, 202619.7021.1119.6120.2620.263.95%31,990,550
Jan 23, 202618.7019.8018.4319.4919.493.84%28,180,250
Jan 22, 202618.1818.9818.1618.7718.772.40%19,764,980
Jan 21, 202617.7018.4517.7018.3318.333.85%20,418,352
Jan 20, 202618.0018.0017.5517.6517.65-2.16%11,016,930
Jan 19, 202617.1618.2417.0218.0418.044.64%22,728,780
Jan 16, 202617.6117.9717.1917.2417.24-2.10%13,476,450
Jan 15, 202617.5317.6817.3017.6117.610.63%9,544,999
Jan 14, 202617.6317.8317.2317.5017.50-0.91%15,158,890
Jan 13, 202617.5518.0017.3617.6617.661.38%19,457,160
Jan 12, 202617.4017.4516.9217.4217.420.75%17,284,935
Jan 9, 202617.3617.9817.1817.2917.291.23%16,849,010
Jan 8, 202617.0717.2516.9917.0817.080.06%8,019,850
Jan 7, 202617.0217.1916.8517.0717.070.29%6,668,128
Jan 6, 202617.1117.2616.9117.0217.02-0.87%7,744,650
Jan 5, 202616.7917.3516.7017.1717.172.26%7,180,708
Dec 31, 202516.8017.0016.6516.7916.790.48%5,608,915
Dec 30, 202516.9916.9916.7016.7116.71-1.01%5,666,117
Dec 29, 202517.1017.1716.8716.8816.88-1.69%5,096,747
Dec 26, 202517.3017.5816.9517.1717.17-1.15%8,798,467
Dec 25, 202516.7017.5516.6017.3717.373.83%10,050,950
Dec 24, 202516.8016.9816.6616.7316.73-0.77%5,790,434
Dec 23, 202516.7217.0516.6816.8616.860.30%5,527,783
Dec 22, 202516.5116.9416.3116.8116.811.76%6,777,063
Dec 19, 202516.3316.5616.1316.5216.521.66%4,569,454
Dec 18, 202516.2416.4316.0616.2516.25-0.67%3,459,433