Skip to main content
logo
Boai NKY Medical Holdings Ltd. (SHE:300109)
China flag China · Delayed Price · Currency is CNY
17.46
+0.01 (0.06%)
Mar 31, 2026, 10:55 AM CST

Boai NKY Medical Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202616.9617.7916.9617.46-0.06%2,540,520
Mar 30, 202617.0717.5517.0017.4517.451.45%5,117,017
Mar 27, 202616.9617.3316.8017.2017.201.00%5,130,223
Mar 26, 202617.2017.3616.9717.0317.03-0.87%6,638,302
Mar 25, 202616.9417.2516.7317.1817.182.57%6,246,215
Mar 24, 202616.4016.9416.1016.7516.753.46%7,750,087
Mar 23, 202616.8017.2016.0216.1916.19-6.95%11,442,600
Mar 20, 202618.1818.5517.3617.4017.40-4.81%12,335,726
Mar 19, 202618.0218.6817.9618.2818.280.77%10,848,280
Mar 18, 202618.1818.1917.9418.1418.140.67%4,984,826
Mar 17, 202618.9018.9018.0018.0218.02-5.36%11,454,890
Mar 16, 202618.3119.0817.6419.0419.044.04%16,249,700
Mar 13, 202618.5818.9518.2218.3018.30-2.09%10,432,280
Mar 12, 202618.7419.1418.5518.6918.69-0.59%9,912,798
Mar 11, 202619.0919.2418.7518.8018.80-1.05%10,745,012
Mar 10, 202619.0119.2518.8119.0019.00-0.16%12,614,117
Mar 9, 202619.1319.8918.5019.0319.03-0.37%19,822,400
Mar 6, 202618.8919.4718.5019.1019.101.33%19,741,631
Mar 5, 202620.0020.0818.8018.8518.85-3.58%19,676,610
Mar 4, 202619.3920.0119.3519.5519.55-0.71%15,067,510
Mar 3, 202619.9920.6819.6019.6919.69-1.50%18,786,330
Mar 2, 202619.7020.4419.4719.9919.99-0.30%19,046,690
Feb 27, 202619.6720.1519.6120.0520.051.57%10,536,570
Feb 26, 202619.7119.8819.5119.7419.740.05%9,069,922
Feb 25, 202619.0019.8418.9519.7319.733.90%13,084,520
Feb 24, 202618.9719.2718.7918.9918.990.69%9,518,382
Feb 13, 202619.2619.4418.8218.8618.86-1.57%8,480,328
Feb 12, 202619.4019.5519.0619.1619.16-1.34%10,063,770
Feb 11, 202619.4319.7919.3219.4219.42-0.15%12,125,580
Feb 10, 202618.8719.5318.7419.4519.453.13%19,584,280
Feb 9, 202619.1819.5618.7118.8618.86-0.74%20,644,240
Feb 6, 202618.7719.3518.5519.0019.000.21%11,877,547
Feb 5, 202618.9319.4518.8018.9618.96-0.42%8,279,927
Feb 4, 202618.7819.4118.6119.0419.041.28%13,365,630
Feb 3, 202618.3319.1018.0718.8018.803.81%16,254,440
Feb 2, 202618.5618.7718.0818.1118.11-3.62%12,718,070
Jan 30, 202619.0519.2718.4518.7918.79-2.64%13,707,211
Jan 29, 202619.9019.9719.1819.3019.30-3.02%17,260,194
Jan 28, 202620.3120.4419.7419.9019.90-2.78%19,617,960
Jan 27, 202620.2020.5219.8920.4720.471.04%20,693,950
Jan 26, 202619.7021.1119.6120.2620.263.95%31,990,550
Jan 23, 202618.7019.8018.4319.4919.493.84%28,180,250
Jan 22, 202618.1818.9818.1618.7718.772.40%19,764,980
Jan 21, 202617.7018.4517.7018.3318.333.85%20,418,352
Jan 20, 202618.0018.0017.5517.6517.65-2.16%11,016,930
Jan 19, 202617.1618.2417.0218.0418.044.64%22,728,780
Jan 16, 202617.6117.9717.1917.2417.24-2.10%13,476,450
Jan 15, 202617.5317.6817.3017.6117.610.63%9,544,999
Jan 14, 202617.6317.8317.2317.5017.50-0.91%15,158,890
Jan 13, 202617.5518.0017.3617.6617.661.38%19,457,160