Boai NKY Medical Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	15.80	16.06	15.71	15.94	-	1.01%	5,844,328
Jul 2, 2026	15.74	16.39	15.56	15.78	15.78	-1.13%	15,646,564
Jul 1, 2026	16.00	16.15	15.68	15.96	15.96	-0.56%	10,329,149
Jun 30, 2026	15.86	16.07	15.70	16.05	16.05	0.44%	11,406,080
Jun 29, 2026	15.28	16.10	15.10	15.98	15.98	4.44%	16,389,452
Jun 26, 2026	15.80	15.90	15.09	15.30	15.30	-4.14%	13,154,660
Jun 25, 2026	15.91	16.45	15.37	15.96	15.96	0.69%	15,156,480
Jun 24, 2026	15.31	15.92	15.29	15.85	15.85	2.52%	12,076,002
Jun 23, 2026	15.66	15.83	15.20	15.46	15.46	0.77%	12,856,169
Jun 22, 2026	15.43	15.73	14.93	15.51	15.34	-0.05%	14,125,242
Jun 18, 2026	14.43	15.75	14.43	15.52	15.35	6.83%	21,699,935
Jun 17, 2026	14.42	14.64	14.28	14.53	14.37	-0.34%	5,650,278
Jun 16, 2026	14.70	14.89	14.53	14.58	14.42	-1.24%	6,902,652
Jun 15, 2026	14.43	14.83	14.39	14.76	14.60	1.78%	7,826,788
Jun 12, 2026	14.14	14.56	13.96	14.50	14.34	3.69%	6,583,710
Jun 11, 2026	14.01	14.33	13.92	13.98	13.83	-1.12%	5,600,736
Jun 10, 2026	14.23	14.52	14.03	14.14	13.99	-1.68%	5,456,763
Jun 9, 2026	13.75	14.44	13.75	14.38	14.23	4.61%	9,749,493
Jun 8, 2026	13.58	14.07	13.41	13.75	13.60	-0.30%	9,934,568
Jun 5, 2026	14.07	14.13	13.76	13.79	13.64	-1.49%	6,161,937
Jun 4, 2026	13.99	14.19	13.75	14.00	13.85	-0.36%	6,815,891
Jun 3, 2026	14.49	14.57	13.94	14.05	13.90	-2.32%	8,914,818
Jun 2, 2026	14.50	14.57	14.31	14.38	14.23	-1.26%	6,964,437
Jun 1, 2026	14.68	14.86	14.51	14.57	14.41	-0.79%	6,993,742
May 29, 2026	15.30	15.30	14.58	14.68	14.53	-2.76%	9,252,445
May 28, 2026	14.43	15.48	14.35	15.10	14.94	5.10%	15,123,515
May 27, 2026	14.65	14.82	14.26	14.37	14.21	-1.15%	7,974,419
May 26, 2026	14.72	14.79	14.17	14.53	14.38	-0.97%	10,148,309
May 25, 2026	15.17	15.22	14.53	14.68	14.52	-3.03%	11,681,188
May 22, 2026	14.67	15.26	14.55	15.13	14.97	3.65%	9,920,511
May 21, 2026	15.02	15.32	14.58	14.60	14.44	-2.77%	11,124,255
May 20, 2026	15.48	15.51	14.93	15.02	14.86	-3.53%	9,871,213
May 19, 2026	15.60	15.82	15.39	15.57	15.40	-0.21%	7,860,060
May 18, 2026	15.88	15.98	15.47	15.60	15.43	-2.65%	12,849,491
May 15, 2026	16.40	16.61	15.96	16.03	15.85	-1.54%	13,837,199
May 14, 2026	16.58	16.64	16.08	16.28	16.10	-1.36%	13,952,099
May 13, 2026	16.49	16.60	16.23	16.50	16.32	0.20%	11,693,846
May 12, 2026	16.85	16.86	16.33	16.47	16.29	-2.42%	13,972,799
May 11, 2026	17.04	17.15	16.58	16.88	16.69	-0.49%	15,945,443
May 8, 2026	16.40	17.13	16.17	16.96	16.78	3.40%	24,798,647
May 7, 2026	15.79	16.48	15.75	16.40	16.22	4.07%	22,429,055
May 6, 2026	15.93	16.03	15.64	15.76	15.59	-0.05%	10,638,239
Apr 30, 2026	15.75	15.96	15.58	15.77	15.60	-0.05%	9,587,016
Apr 29, 2026	15.48	15.83	15.23	15.78	15.61	1.45%	11,370,142
Apr 28, 2026	16.16	16.16	15.48	15.55	15.38	-3.72%	14,280,947
Apr 27, 2026	16.02	16.49	16.01	16.15	15.98	0.88%	13,074,335
Apr 24, 2026	15.59	16.33	15.34	16.01	15.84	0.05%	26,287,991
Apr 23, 2026	16.26	16.42	15.77	16.00	15.83	1.16%	19,139,423
Apr 22, 2026	15.58	16.07	15.58	15.82	15.65	0.90%	14,885,903
Apr 21, 2026	15.74	15.78	15.51	15.68	15.51	-0.63%	8,606,885