Boai NKY Medical Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.86	10.91	10.60	10.74	10.74	-2.27%	6,208,122
Nov 5, 2026	10.77	11.05	10.70	10.99	10.99	1.57%	9,869,420
Nov 4, 2026	10.60	10.82	10.32	10.82	10.82	2.08%	10,206,691
Nov 3, 2026	10.67	10.90	10.51	10.60	10.60	-1.03%	5,411,020
Nov 2, 2026	10.78	10.78	10.34	10.71	10.71	0.75%	7,763,417
Oct 30, 2026	10.86	11.18	10.61	10.63	10.63	-3.45%	7,173,494
Oct 29, 2026	11.17	11.38	11.00	11.01	11.01	-2.05%	7,108,376
Oct 28, 2026	10.96	11.38	10.75	11.24	11.24	4.36%	9,535,434
Oct 27, 2026	11.29	11.35	10.75	10.77	10.77	-4.27%	6,556,360
Oct 26, 2026	11.25	11.38	11.14	11.25	11.25	-0.71%	4,131,280
Oct 23, 2026	10.88	11.37	10.57	11.33	11.33	1.89%	8,888,907
Oct 22, 2026	11.70	11.71	11.12	11.12	11.12	-5.04%	7,237,762
Oct 21, 2026	11.65	11.77	11.45	11.71	11.71	0.86%	8,048,618
Oct 20, 2026	11.59	11.84	11.38	11.61	11.61	0.17%	9,279,826
Oct 19, 2026	11.58	11.73	11.39	11.59	11.59	-1.19%	5,128,635
Oct 16, 2026	11.88	12.14	11.63	11.73	11.73	0.26%	6,521,565
Oct 15, 2026	12.17	12.23	11.70	11.70	11.70	-5.03%	10,417,300
Oct 14, 2026	12.36	12.55	12.29	12.32	12.32	-0.88%	5,097,350
Oct 13, 2026	12.56	12.56	12.07	12.43	12.43	-1.04%	9,030,790
Oct 12, 2026	12.91	12.91	12.54	12.56	12.56	-2.79%	7,040,113
Oct 9, 2026	12.67	12.98	12.36	12.92	12.92	1.33%	11,414,500
Oct 8, 2026	12.95	13.00	12.46	12.75	12.75	-1.01%	12,441,061
Sep 30, 2026	12.68	13.06	12.60	12.88	12.88	1.90%	8,846,926
Sep 29, 2026	12.50	12.80	12.50	12.64	12.64	0.88%	6,232,212
Sep 28, 2026	13.01	13.17	12.48	12.53	12.53	-4.13%	10,643,674
Sep 24, 2026	13.29	13.46	13.05	13.07	13.07	-1.58%	9,053,133
Sep 23, 2026	13.38	13.38	13.15	13.28	13.28	-0.90%	8,994,375
Sep 22, 2026	13.15	13.59	13.13	13.40	13.40	0.90%	11,674,100
Sep 21, 2026	13.05	13.47	12.99	13.28	13.28	2.95%	13,714,309
Sep 18, 2026	12.95	13.13	12.84	12.90	12.90	0.23%	10,001,780
Sep 17, 2026	12.68	12.98	12.63	12.87	12.87	1.42%	9,932,156
Sep 16, 2026	12.52	12.73	12.34	12.69	12.69	1.12%	9,645,327
Sep 15, 2026	13.08	13.09	12.50	12.55	12.55	-3.98%	10,755,130
Sep 14, 2026	12.88	13.18	12.88	13.07	13.07	1.48%	7,637,019
Sep 11, 2026	13.12	13.19	12.70	12.88	12.88	-2.65%	9,873,606
Sep 10, 2026	13.33	13.45	13.20	13.23	13.23	-1.78%	5,464,200
Sep 9, 2026	13.60	13.72	13.33	13.47	13.47	-1.61%	10,201,090
Sep 8, 2026	13.76	13.91	13.57	13.69	13.69	-0.87%	9,792,132
Sep 7, 2026	13.94	14.15	13.68	13.81	13.81	-1.07%	11,517,825
Sep 4, 2026	14.00	14.16	13.84	13.96	13.96	-0.29%	12,097,047
Sep 3, 2026	13.71	14.25	13.45	14.00	14.00	1.60%	19,914,251
Sep 2, 2026	13.78	13.96	13.49	13.78	13.78	0.07%	15,013,050
Sep 1, 2026	14.40	14.50	13.73	13.77	13.77	-4.18%	24,244,065
Aug 31, 2026	14.12	14.81	14.11	14.37	14.37	1.13%	25,112,739
Aug 28, 2026	15.05	15.36	14.18	14.21	14.21	-6.82%	42,180,890
Aug 27, 2026	15.05	15.77	14.97	15.25	15.25	-0.65%	25,410,375
Aug 26, 2026	15.80	16.07	15.20	15.35	15.35	-2.85%	25,491,266
Aug 25, 2026	15.67	15.99	15.20	15.80	15.80	-0.94%	34,082,813
Aug 24, 2026	16.32	16.49	15.63	15.95	15.95	-2.74%	40,656,161
Aug 21, 2026	14.88	16.76	14.87	16.40	16.40	2.63%	88,470,513