Boai NKY Medical Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.00	14.16	13.84	13.96	13.96	-0.29%	12,097,047
Sep 3, 2026	13.71	14.25	13.45	14.00	14.00	1.60%	19,914,251
Sep 2, 2026	13.78	13.96	13.49	13.78	13.78	0.07%	15,013,050
Sep 1, 2026	14.40	14.50	13.73	13.77	13.77	-4.18%	24,244,065
Aug 31, 2026	14.12	14.81	14.11	14.37	14.37	1.13%	25,112,739
Aug 28, 2026	15.05	15.36	14.18	14.21	14.21	-6.82%	42,180,890
Aug 27, 2026	15.05	15.77	14.97	15.25	15.25	-0.65%	25,410,375
Aug 26, 2026	15.80	16.07	15.20	15.35	15.35	-2.85%	25,491,266
Aug 25, 2026	15.67	15.99	15.20	15.80	15.80	-0.94%	34,082,813
Aug 24, 2026	16.32	16.49	15.63	15.95	15.95	-2.74%	40,656,161
Aug 21, 2026	14.88	16.76	14.87	16.40	16.40	2.63%	88,470,513
Aug 20, 2026	14.98	15.98	14.78	15.98	15.98	19.97%	86,861,079
Aug 19, 2026	13.86	13.90	13.28	13.32	13.32	-5.06%	9,898,828
Aug 18, 2026	13.85	14.12	13.78	14.03	14.03	0.94%	6,987,896
Aug 17, 2026	13.76	14.05	13.22	13.90	13.90	0.94%	8,427,520
Aug 14, 2026	13.58	13.84	13.39	13.77	13.77	1.40%	7,156,280
Aug 13, 2026	13.72	13.86	13.46	13.58	13.58	-0.15%	5,852,740
Aug 12, 2026	13.67	13.93	13.56	13.60	13.60	-0.58%	6,641,285
Aug 11, 2026	13.63	13.94	13.42	13.68	13.68	-0.58%	6,472,763
Aug 10, 2026	13.06	13.78	13.02	13.76	13.76	5.36%	12,185,718
Aug 7, 2026	12.78	13.08	12.70	13.06	13.06	0.77%	5,815,268
Aug 6, 2026	12.94	13.36	12.81	12.96	12.96	-0.84%	7,577,060
Aug 5, 2026	12.90	13.15	12.90	13.07	13.07	0.93%	6,191,505
Aug 4, 2026	12.78	13.05	12.54	12.95	12.95	2.05%	7,337,347
Aug 3, 2026	12.29	12.88	12.20	12.69	12.69	2.84%	8,041,562
Jul 31, 2026	12.20	12.47	12.13	12.34	12.34	2.66%	7,347,528
Jul 30, 2026	12.35	12.49	12.02	12.02	12.02	-3.38%	6,671,400
Jul 29, 2026	12.70	12.80	12.08	12.44	12.44	-2.66%	10,597,663
Jul 28, 2026	13.52	13.52	12.66	12.78	12.78	-5.96%	9,169,706
Jul 27, 2026	13.40	13.59	13.33	13.59	13.59	1.65%	2,732,428
Jul 24, 2026	13.61	13.70	13.32	13.37	13.37	-2.48%	3,829,100
Jul 23, 2026	13.65	13.80	13.56	13.71	13.71	0.37%	3,782,882
Jul 22, 2026	14.00	14.13	13.54	13.66	13.66	-1.66%	7,477,383
Jul 21, 2026	12.90	14.09	12.82	13.89	13.89	7.51%	12,947,939
Jul 20, 2026	12.46	13.23	12.44	12.92	12.92	3.44%	11,045,210
Jul 17, 2026	13.08	13.25	12.35	12.49	12.49	-4.51%	7,416,133
Jul 16, 2026	13.27	13.32	13.00	13.08	13.08	-1.88%	4,697,238
Jul 15, 2026	13.45	13.69	13.23	13.33	13.33	0.76%	5,702,632
Jul 14, 2026	13.00	13.29	12.80	13.23	13.23	1.61%	6,415,802
Jul 13, 2026	14.00	14.05	12.89	13.02	13.02	-7.40%	12,962,114
Jul 10, 2026	14.17	14.34	13.90	14.06	14.06	-0.99%	6,856,345
Jul 9, 2026	14.37	14.44	13.71	14.20	14.20	-1.46%	10,104,334
Jul 8, 2026	15.23	15.34	14.37	14.41	14.41	-5.69%	11,297,964
Jul 7, 2026	15.60	15.76	15.23	15.28	15.28	-2.61%	9,843,650
Jul 6, 2026	15.81	16.15	15.63	15.69	15.69	-0.76%	10,788,103
Jul 3, 2026	15.78	16.06	15.71	15.81	15.81	0.19%	10,175,588
Jul 2, 2026	15.74	16.39	15.56	15.78	15.78	-1.13%	15,646,564
Jul 1, 2026	16.00	16.15	15.68	15.96	15.96	-0.56%	10,329,149
Jun 30, 2026	15.86	16.07	15.70	16.05	16.05	0.44%	11,406,080
Jun 29, 2026	15.28	16.10	15.10	15.98	15.98	4.44%	16,389,452