Boai NKY Medical Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	18.71	18.99	18.28	18.98	-	1.71%	7,447,800
Apr 28, 2026	19.39	19.39	18.58	18.66	18.66	-3.72%	11,900,790
Apr 27, 2026	19.22	19.79	19.21	19.38	19.38	0.88%	10,895,280
Apr 24, 2026	18.71	19.60	18.41	19.21	19.21	0.05%	21,906,660
Apr 23, 2026	19.51	19.70	18.92	19.20	19.20	1.16%	15,949,520
Apr 22, 2026	18.70	19.28	18.70	18.98	18.98	0.90%	12,404,920
Apr 21, 2026	18.89	18.94	18.61	18.81	18.81	-0.63%	7,172,405
Apr 20, 2026	18.67	19.30	18.66	18.93	18.93	0.48%	13,644,540
Apr 17, 2026	18.73	18.89	18.59	18.84	18.84	0.27%	6,416,247
Apr 16, 2026	18.50	18.89	18.47	18.79	18.79	1.02%	8,767,875
Apr 15, 2026	18.70	18.99	18.55	18.60	18.60	-1.22%	8,451,900
Apr 14, 2026	18.96	19.02	18.55	18.83	18.83	-0.48%	11,236,230
Apr 13, 2026	18.06	19.05	18.06	18.92	18.92	3.61%	17,198,600
Apr 10, 2026	18.50	18.50	18.06	18.26	18.26	-0.60%	8,758,826
Apr 9, 2026	18.15	18.59	18.05	18.37	18.37	0.55%	9,760,409
Apr 8, 2026	17.86	18.32	17.74	18.27	18.27	3.40%	10,540,240
Apr 7, 2026	16.69	17.92	16.61	17.67	17.67	5.87%	12,606,660
Apr 3, 2026	17.23	17.24	16.67	16.69	16.69	-2.40%	4,914,110
Apr 2, 2026	17.45	17.49	17.00	17.10	17.10	-2.01%	4,645,544
Apr 1, 2026	17.41	17.60	17.26	17.45	17.45	1.87%	6,324,787
Mar 31, 2026	17.46	17.79	16.99	17.13	17.13	-1.83%	6,495,448
Mar 30, 2026	17.07	17.55	17.00	17.45	17.45	1.45%	5,117,017
Mar 27, 2026	16.96	17.33	16.80	17.20	17.20	1.00%	5,130,223
Mar 26, 2026	17.20	17.36	16.97	17.03	17.03	-0.87%	6,638,302
Mar 25, 2026	16.94	17.25	16.73	17.18	17.18	2.57%	6,246,215
Mar 24, 2026	16.40	16.94	16.10	16.75	16.75	3.46%	7,750,087
Mar 23, 2026	16.80	17.20	16.02	16.19	16.19	-6.95%	11,442,600
Mar 20, 2026	18.18	18.55	17.36	17.40	17.40	-4.81%	12,335,726
Mar 19, 2026	18.02	18.68	17.96	18.28	18.28	0.77%	10,848,280
Mar 18, 2026	18.18	18.19	17.94	18.14	18.14	0.67%	4,984,826
Mar 17, 2026	18.90	18.90	18.00	18.02	18.02	-5.36%	11,454,890
Mar 16, 2026	18.31	19.08	17.64	19.04	19.04	4.04%	16,249,700
Mar 13, 2026	18.58	18.95	18.22	18.30	18.30	-2.09%	10,432,280
Mar 12, 2026	18.74	19.14	18.55	18.69	18.69	-0.59%	9,912,798
Mar 11, 2026	19.09	19.24	18.75	18.80	18.80	-1.05%	10,745,012
Mar 10, 2026	19.01	19.25	18.81	19.00	19.00	-0.16%	12,614,117
Mar 9, 2026	19.13	19.89	18.50	19.03	19.03	-0.37%	19,822,400
Mar 6, 2026	18.89	19.47	18.50	19.10	19.10	1.33%	19,741,631
Mar 5, 2026	20.00	20.08	18.80	18.85	18.85	-3.58%	19,676,610
Mar 4, 2026	19.39	20.01	19.35	19.55	19.55	-0.71%	15,067,510
Mar 3, 2026	19.99	20.68	19.60	19.69	19.69	-1.50%	18,786,330
Mar 2, 2026	19.70	20.44	19.47	19.99	19.99	-0.30%	19,046,690
Feb 27, 2026	19.67	20.15	19.61	20.05	20.05	1.57%	10,536,570
Feb 26, 2026	19.71	19.88	19.51	19.74	19.74	0.05%	9,069,922
Feb 25, 2026	19.00	19.84	18.95	19.73	19.73	3.90%	13,084,520
Feb 24, 2026	18.97	19.27	18.79	18.99	18.99	0.69%	9,518,382
Feb 13, 2026	19.26	19.44	18.82	18.86	18.86	-1.57%	8,480,328
Feb 12, 2026	19.40	19.55	19.06	19.16	19.16	-1.34%	10,063,770
Feb 11, 2026	19.43	19.79	19.32	19.42	19.42	-0.15%	12,125,580
Feb 10, 2026	18.87	19.53	18.74	19.45	19.45	3.13%	19,584,280