Boai NKY Medical Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.58	13.84	13.39	13.77	13.77	1.40%	7,156,280
Aug 13, 2026	13.72	13.86	13.46	13.58	13.58	-0.15%	5,852,740
Aug 12, 2026	13.67	13.93	13.56	13.60	13.60	-0.58%	6,641,285
Aug 11, 2026	13.63	13.94	13.42	13.68	13.68	-0.58%	6,472,763
Aug 10, 2026	13.06	13.78	13.02	13.76	13.76	5.36%	12,185,718
Aug 7, 2026	12.78	13.08	12.70	13.06	13.06	0.77%	5,815,268
Aug 6, 2026	12.94	13.36	12.81	12.96	12.96	-0.84%	7,577,060
Aug 5, 2026	12.90	13.15	12.90	13.07	13.07	0.93%	6,191,505
Aug 4, 2026	12.78	13.05	12.54	12.95	12.95	2.05%	7,337,347
Aug 3, 2026	12.29	12.88	12.20	12.69	12.69	2.84%	8,041,562
Jul 31, 2026	12.20	12.47	12.13	12.34	12.34	2.66%	7,347,528
Jul 30, 2026	12.35	12.49	12.02	12.02	12.02	-3.38%	6,671,400
Jul 29, 2026	12.70	12.80	12.08	12.44	12.44	-2.66%	10,597,663
Jul 28, 2026	13.52	13.52	12.66	12.78	12.78	-5.96%	9,169,706
Jul 27, 2026	13.40	13.59	13.33	13.59	13.59	1.65%	2,732,428
Jul 24, 2026	13.61	13.70	13.32	13.37	13.37	-2.48%	3,829,100
Jul 23, 2026	13.65	13.80	13.56	13.71	13.71	0.37%	3,782,882
Jul 22, 2026	14.00	14.13	13.54	13.66	13.66	-1.66%	7,477,383
Jul 21, 2026	12.90	14.09	12.82	13.89	13.89	7.51%	12,947,939
Jul 20, 2026	12.46	13.23	12.44	12.92	12.92	3.44%	11,045,210
Jul 17, 2026	13.08	13.25	12.35	12.49	12.49	-4.51%	7,416,133
Jul 16, 2026	13.27	13.32	13.00	13.08	13.08	-1.88%	4,697,238
Jul 15, 2026	13.45	13.69	13.23	13.33	13.33	0.76%	5,702,632
Jul 14, 2026	13.00	13.29	12.80	13.23	13.23	1.61%	6,415,802
Jul 13, 2026	14.00	14.05	12.89	13.02	13.02	-7.40%	12,962,114
Jul 10, 2026	14.17	14.34	13.90	14.06	14.06	-0.99%	6,856,345
Jul 9, 2026	14.37	14.44	13.71	14.20	14.20	-1.46%	10,104,334
Jul 8, 2026	15.23	15.34	14.37	14.41	14.41	-5.69%	11,297,964
Jul 7, 2026	15.60	15.76	15.23	15.28	15.28	-2.61%	9,843,650
Jul 6, 2026	15.81	16.15	15.63	15.69	15.69	-0.76%	10,788,103
Jul 3, 2026	15.78	16.06	15.71	15.81	15.81	0.19%	10,175,588
Jul 2, 2026	15.74	16.39	15.56	15.78	15.78	-1.13%	15,646,564
Jul 1, 2026	16.00	16.15	15.68	15.96	15.96	-0.56%	10,329,149
Jun 30, 2026	15.86	16.07	15.70	16.05	16.05	0.44%	11,406,080
Jun 29, 2026	15.28	16.10	15.10	15.98	15.98	4.44%	16,389,452
Jun 26, 2026	15.80	15.90	15.09	15.30	15.30	-4.14%	13,154,660
Jun 25, 2026	15.91	16.45	15.37	15.96	15.96	0.69%	15,156,480
Jun 24, 2026	15.31	15.92	15.29	15.85	15.85	2.52%	12,076,002
Jun 23, 2026	15.66	15.83	15.20	15.46	15.46	0.77%	12,856,169
Jun 22, 2026	15.43	15.73	14.93	15.51	15.34	-0.05%	14,125,242
Jun 18, 2026	14.43	15.75	14.43	15.52	15.35	6.83%	21,699,935
Jun 17, 2026	14.42	14.64	14.28	14.53	14.37	-0.34%	5,650,278
Jun 16, 2026	14.70	14.89	14.53	14.58	14.42	-1.24%	6,902,652
Jun 15, 2026	14.43	14.83	14.39	14.76	14.60	1.78%	7,826,788
Jun 12, 2026	14.14	14.56	13.96	14.50	14.34	3.69%	6,583,710
Jun 11, 2026	14.01	14.33	13.92	13.98	13.83	-1.12%	5,600,736
Jun 10, 2026	14.23	14.52	14.03	14.14	13.99	-1.68%	5,456,763
Jun 9, 2026	13.75	14.44	13.75	14.38	14.23	4.61%	9,749,493
Jun 8, 2026	13.58	14.07	13.41	13.75	13.60	-0.30%	9,934,568
Jun 5, 2026	14.07	14.13	13.76	13.79	13.64	-1.49%	6,161,937