Boai NKY Medical Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	18.02	18.38	17.50	17.52	17.52	-2.77%	9,270,213
May 20, 2026	18.58	18.61	17.92	18.02	18.02	-3.53%	8,226,012
May 19, 2026	18.72	18.98	18.47	18.68	18.68	-0.21%	6,550,051
May 18, 2026	19.06	19.17	18.56	18.72	18.72	-2.65%	10,707,910
May 15, 2026	19.68	19.93	19.15	19.23	19.23	-1.54%	11,531,000
May 14, 2026	19.90	19.97	19.30	19.53	19.53	-1.36%	11,626,750
May 13, 2026	19.79	19.92	19.48	19.80	19.80	0.20%	9,744,872
May 12, 2026	20.22	20.23	19.60	19.76	19.76	-2.42%	11,644,000
May 11, 2026	20.45	20.58	19.90	20.25	20.25	-0.49%	13,287,870
May 8, 2026	19.68	20.56	19.40	20.35	20.35	3.40%	20,665,540
May 7, 2026	18.95	19.77	18.90	19.68	19.68	4.07%	18,690,880
May 6, 2026	19.11	19.24	18.77	18.91	18.91	-0.05%	8,865,200
Apr 30, 2026	18.90	19.15	18.70	18.92	18.92	-0.05%	7,989,181
Apr 29, 2026	18.58	18.99	18.28	18.93	18.93	1.45%	9,475,119
Apr 28, 2026	19.39	19.39	18.58	18.66	18.66	-3.72%	11,900,790
Apr 27, 2026	19.22	19.79	19.21	19.38	19.38	0.88%	10,895,280
Apr 24, 2026	18.71	19.60	18.41	19.21	19.21	0.05%	21,906,660
Apr 23, 2026	19.51	19.70	18.92	19.20	19.20	1.16%	15,949,520
Apr 22, 2026	18.70	19.28	18.70	18.98	18.98	0.90%	12,404,920
Apr 21, 2026	18.89	18.94	18.61	18.81	18.81	-0.63%	7,172,405
Apr 20, 2026	18.67	19.30	18.66	18.93	18.93	0.48%	13,644,540
Apr 17, 2026	18.73	18.89	18.59	18.84	18.84	0.27%	6,416,247
Apr 16, 2026	18.50	18.89	18.47	18.79	18.79	1.02%	8,767,875
Apr 15, 2026	18.70	18.99	18.55	18.60	18.60	-1.22%	8,451,900
Apr 14, 2026	18.96	19.02	18.55	18.83	18.83	-0.48%	11,236,230
Apr 13, 2026	18.06	19.05	18.06	18.92	18.92	3.61%	17,198,600
Apr 10, 2026	18.50	18.50	18.06	18.26	18.26	-0.60%	8,758,826
Apr 9, 2026	18.15	18.59	18.05	18.37	18.37	0.55%	9,760,409
Apr 8, 2026	17.86	18.32	17.74	18.27	18.27	3.40%	10,540,240
Apr 7, 2026	16.69	17.92	16.61	17.67	17.67	5.87%	12,606,660
Apr 3, 2026	17.23	17.24	16.67	16.69	16.69	-2.40%	4,914,110
Apr 2, 2026	17.45	17.49	17.00	17.10	17.10	-2.01%	4,645,544
Apr 1, 2026	17.41	17.60	17.26	17.45	17.45	1.87%	6,324,787
Mar 31, 2026	17.46	17.79	16.99	17.13	17.13	-1.83%	6,495,448
Mar 30, 2026	17.07	17.55	17.00	17.45	17.45	1.45%	5,117,017
Mar 27, 2026	16.96	17.33	16.80	17.20	17.20	1.00%	5,130,223
Mar 26, 2026	17.20	17.36	16.97	17.03	17.03	-0.87%	6,638,302
Mar 25, 2026	16.94	17.25	16.73	17.18	17.18	2.57%	6,246,215
Mar 24, 2026	16.40	16.94	16.10	16.75	16.75	3.46%	7,750,087
Mar 23, 2026	16.80	17.20	16.02	16.19	16.19	-6.95%	11,442,600
Mar 20, 2026	18.18	18.55	17.36	17.40	17.40	-4.81%	12,335,720
Mar 19, 2026	18.02	18.68	17.96	18.28	18.28	0.77%	10,848,280
Mar 18, 2026	18.18	18.19	17.94	18.14	18.14	0.67%	4,984,826
Mar 17, 2026	18.90	18.90	18.00	18.02	18.02	-5.36%	11,454,890
Mar 16, 2026	18.31	19.08	17.64	19.04	19.04	4.04%	16,249,700
Mar 13, 2026	18.58	18.95	18.22	18.30	18.30	-2.09%	10,432,280
Mar 12, 2026	18.74	19.14	18.55	18.69	18.69	-0.59%	9,912,798
Mar 11, 2026	19.09	19.24	18.75	18.80	18.80	-1.05%	10,745,010
Mar 10, 2026	19.01	19.25	18.81	19.00	19.00	-0.16%	12,614,110
Mar 9, 2026	19.13	19.89	18.50	19.03	19.03	-0.37%	19,822,400