Skip to main content
logo
Hangzhou Shunwang Technology Co,Ltd (SHE:300113)
China flag China · Delayed Price · Currency is CNY
16.62
-0.49 (-2.86%)
Oct 29, 2026, 3:04 PM CST

SHE:300113 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202614.6317.1814.6316.6216.62-2.86%19,478,866
Oct 28, 202616.7017.6116.7017.1117.113.82%24,825,678
Oct 27, 202616.7317.5516.4816.4816.48-2.25%29,744,560
Oct 26, 202615.6017.1915.5316.8616.866.78%45,272,272
Oct 23, 202614.6315.8614.2915.7915.796.26%21,321,585
Oct 22, 202615.7315.7314.8614.8614.86-5.23%12,690,750
Oct 21, 202615.5415.9915.5415.6815.681.23%13,178,441
Oct 20, 202615.0715.5314.9615.4915.492.24%11,438,601
Oct 19, 202614.9015.3014.9015.1515.150.60%10,192,776
Oct 16, 202615.8216.0014.9615.0615.06-3.15%15,824,932
Oct 15, 202615.8016.3615.5815.6115.55-3.82%17,632,131
Oct 14, 202616.0216.5315.6816.2316.171.00%20,437,487
Oct 13, 202615.6216.1914.8016.0716.011.84%14,133,175
Oct 12, 202615.6515.9315.5215.7815.72-10,985,138
Oct 9, 202615.1815.8714.7215.7815.723.82%17,449,262
Oct 8, 202615.8515.9315.0715.2015.14-4.46%15,326,396
Sep 30, 202616.2616.2615.9015.9115.85-0.87%9,493,824
Sep 29, 202615.7116.2415.6316.0515.992.03%12,948,237
Sep 28, 202616.2916.3215.6815.7315.67-3.62%13,199,685
Sep 24, 202616.6116.8416.2916.3216.26-2.63%14,191,618
Sep 23, 202617.0917.2016.7416.7616.70-3.40%21,506,174
Sep 22, 202616.6017.8016.5217.3517.287.36%49,759,707
Sep 21, 202616.1416.2516.0816.1616.100.50%9,680,113
Sep 18, 202615.9816.1315.9316.0816.021.58%10,198,195
Sep 17, 202615.7115.9415.6915.8315.77-7,707,802
Sep 16, 202615.6315.9315.4915.8315.770.64%11,023,856
Sep 15, 202616.1516.1915.7215.7315.67-2.18%9,634,931
Sep 14, 202616.0616.2215.8816.0816.020.25%7,738,105
Sep 11, 202616.4016.4715.9416.0415.98-2.96%13,256,284
Sep 10, 202616.6016.6816.4316.5316.47-0.96%9,428,630
Sep 9, 202617.0017.1116.6016.6916.63-2.23%14,354,410
Sep 8, 202617.2717.5417.0317.0717.00-1.39%14,555,002
Sep 7, 202617.2217.5517.1817.3117.240.41%17,464,285
Sep 4, 202617.1018.0817.0117.2417.171.71%36,417,739
Sep 3, 202616.9117.1316.7316.9516.880.71%13,274,818
Sep 2, 202616.7817.0216.5916.8316.77-0.94%13,449,243
Sep 1, 202616.9017.2116.7116.9916.920.65%18,317,851
Aug 31, 202616.0016.9815.9116.8816.823.69%24,239,776
Aug 28, 202616.5016.7016.2616.2816.220.43%22,377,496
Aug 27, 202616.1516.2315.9716.2116.150.75%13,721,636
Aug 26, 202615.9916.2815.9116.0916.030.44%11,987,827
Aug 25, 202615.9016.1015.5016.0215.96-0.74%17,923,036
Aug 24, 202616.7116.7215.9616.1416.08-3.30%14,207,676
Aug 21, 202616.6916.7716.3916.6916.63-0.60%10,335,091
Aug 20, 202616.9517.0816.7216.7916.730.36%13,631,687
Aug 19, 202617.6017.6116.6616.7316.67-7.31%26,436,133
Aug 18, 202618.5218.5417.8818.0517.98-3.48%26,942,916
Aug 17, 202618.7618.8018.1618.7018.63-0.85%34,659,381
Aug 14, 202617.9718.8917.6818.8618.794.66%43,570,991
Aug 13, 202618.4518.8118.0218.0217.95-1.31%32,656,244