Skip to main content
logo
Hangzhou Shunwang Technology Co,Ltd (SHE:300113)
China flag China · Delayed Price · Currency is CNY
18.00
+1.29 (7.72%)
Jul 31, 2026, 3:04 PM CST

SHE:300113 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.1518.3917.1518.0018.007.72%44,981,008
Jul 30, 202617.2417.6016.6016.7116.71-3.97%28,267,770
Jul 29, 202616.5917.6016.1617.4017.404.57%37,701,340
Jul 28, 202616.3016.6616.2416.6416.640.79%15,999,339
Jul 27, 202615.8316.5215.7516.5116.513.38%19,787,834
Jul 24, 202616.6816.7015.9415.9715.97-5.67%22,713,790
Jul 23, 202617.0517.2416.6816.9316.93-1.46%22,922,500
Jul 22, 202617.4617.9317.0817.1817.18-2.83%33,137,610
Jul 21, 202616.7917.6816.4717.6817.683.45%40,371,320
Jul 20, 202616.8317.4416.3817.0917.090.47%35,993,010
Jul 17, 202616.7017.5516.6117.0117.011.07%37,747,469
Jul 16, 202616.4917.2216.4616.8316.830.36%18,927,408
Jul 15, 202616.5917.1216.5016.7716.770.90%18,777,595
Jul 14, 202617.1417.3715.9016.6216.62-3.32%26,615,416
Jul 13, 202618.1318.4917.1017.1917.19-5.55%27,228,964
Jul 10, 202617.7919.1017.5318.2018.202.36%40,099,387
Jul 9, 202617.6117.9517.2217.7817.780.85%30,480,175
Jul 8, 202616.8918.3116.8717.6317.634.94%45,831,460
Jul 7, 202617.2717.6916.6716.8016.80-2.78%18,799,260
Jul 6, 202617.7417.9417.2017.2817.28-2.54%19,047,960
Jul 3, 202618.0118.2017.7117.7317.73-1.88%19,825,784
Jul 2, 202618.4318.8117.9818.0718.07-2.54%24,492,420
Jul 1, 202618.2119.1517.8718.5418.541.81%31,421,400
Jun 30, 202617.7618.4017.5618.2118.212.59%19,606,320
Jun 29, 202617.9518.2217.6217.7517.75-0.95%22,883,385
Jun 26, 202618.7518.7517.8617.9217.92-5.68%30,191,860
Jun 25, 202619.4319.6818.9419.0019.00-2.61%24,017,597
Jun 24, 202619.4719.6019.1519.5119.510.05%19,369,561
Jun 23, 202620.6320.6819.4319.5019.50-6.39%31,989,018
Jun 22, 202620.0320.8420.0020.8320.833.22%35,494,660
Jun 18, 202619.8820.4819.6420.1820.181.41%26,165,170
Jun 17, 202620.0020.2519.6819.9019.90-0.80%17,768,790
Jun 16, 202619.9320.4019.7220.1820.060.90%20,704,660
Jun 15, 202619.5520.0919.3520.0019.883.63%19,606,290
Jun 12, 202619.4019.8419.1919.3019.191.10%22,145,240
Jun 11, 202619.5519.6818.8819.0918.98-3.29%21,427,410
Jun 10, 202620.0020.5919.5319.7419.62-2.03%21,072,190
Jun 9, 202620.2820.3619.8620.1520.030.85%17,151,330
Jun 8, 202620.2420.7319.6019.9819.86-3.99%23,577,058
Jun 5, 202621.0421.3320.6520.8120.69-1.09%21,998,350
Jun 4, 202621.0121.1320.7621.0420.91-0.99%19,535,710
Jun 3, 202621.4221.9421.0521.2521.12-1.98%24,925,980
Jun 2, 202621.9822.1620.9721.6821.55-1.23%24,948,290
Jun 1, 202621.7922.5621.7621.9521.820.55%25,157,140
May 29, 202622.6323.0521.5421.8321.70-4.04%27,656,810
May 28, 202622.8422.9922.3022.7522.611.16%24,090,600
May 27, 202623.5223.8022.4022.4922.36-5.78%38,732,260
May 26, 202625.7125.7523.1023.8723.73-8.02%52,789,710
May 25, 202625.8126.0725.0825.9525.801.13%35,093,240
May 22, 202625.3525.6824.9625.6625.511.99%28,635,130