Skip to main content
logo
Hangzhou Shunwang Technology Co,Ltd (SHE:300113)
China flag China · Delayed Price · Currency is CNY
15.91
-0.14 (-0.87%)
Sep 30, 2026, 3:04 PM CST

SHE:300113 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.2616.2615.9015.9115.91-0.87%9,501,224
Sep 29, 202615.7116.2415.6316.0516.052.03%12,948,230
Sep 28, 202616.2916.3215.6815.7315.73-3.62%13,199,680
Sep 24, 202616.6116.8416.2916.3216.32-2.63%14,191,618
Sep 23, 202617.0917.2016.7416.7616.76-3.40%21,520,874
Sep 22, 202616.6017.8016.5217.3517.357.36%49,759,700
Sep 21, 202616.1416.2516.0816.1616.160.50%9,680,113
Sep 18, 202615.9816.1315.9316.0816.081.58%10,199,995
Sep 17, 202615.7115.9415.6915.8315.83-7,714,302
Sep 16, 202615.6315.9315.4915.8315.830.64%11,027,256
Sep 15, 202616.1516.1915.7215.7315.73-2.18%9,637,631
Sep 14, 202616.0616.2215.8816.0816.080.25%7,741,705
Sep 11, 202616.4016.4715.9416.0416.04-2.96%13,260,984
Sep 10, 202616.6016.6816.4316.5316.53-0.96%9,435,730
Sep 9, 202617.0017.1116.6016.6916.69-2.23%14,362,210
Sep 8, 202617.2717.5417.0317.0717.07-1.39%14,569,302
Sep 7, 202617.2217.5517.1817.3117.310.41%17,464,280
Sep 4, 202617.1018.0817.0117.2417.241.71%36,434,039
Sep 3, 202616.9117.1316.7316.9516.950.71%13,278,718
Sep 2, 202616.7817.0216.5916.8316.83-0.94%13,450,043
Sep 1, 202616.9017.2116.7116.9916.990.65%18,317,850
Aug 31, 202616.0016.9815.9116.8816.883.69%24,246,576
Aug 28, 202616.5016.7016.2616.2816.280.43%22,377,490
Aug 27, 202616.1516.2315.9716.2116.210.75%13,726,936
Aug 26, 202615.9916.2815.9116.0916.090.44%11,998,627
Aug 25, 202615.9016.1015.5016.0216.02-0.74%17,923,030
Aug 24, 202616.7116.7215.9616.1416.14-3.30%14,217,676
Aug 21, 202616.6916.7716.3916.6916.69-0.60%10,335,090
Aug 20, 202616.9517.0816.7216.7916.790.36%13,634,287
Aug 19, 202617.6017.6116.6616.7316.73-7.31%26,458,033
Aug 18, 202618.5218.5417.8818.0518.05-3.48%26,950,316
Aug 17, 202618.7618.8018.1618.7018.70-0.85%34,659,381
Aug 14, 202617.9718.8917.6818.8618.864.66%43,570,990
Aug 13, 202618.4518.8118.0218.0218.02-1.31%32,656,240
Aug 12, 202618.3618.5618.1318.2618.26-0.05%19,943,070
Aug 11, 202618.3418.6218.0118.2718.27-0.11%19,783,637
Aug 10, 202618.5018.6217.9918.2918.29-1.19%24,370,190
Aug 7, 202618.6719.1218.1818.5118.51-0.80%30,111,700
Aug 6, 202618.8019.1818.4418.6618.66-1.89%28,094,937
Aug 5, 202618.9119.2918.8319.0219.02-0.52%37,382,716
Aug 4, 202618.7519.3018.6419.1219.122.25%41,442,786
Aug 3, 202618.2319.0818.0218.7018.703.89%46,239,934
Jul 31, 202617.1518.3917.1518.0018.007.72%44,981,008
Jul 30, 202617.2417.6016.6016.7116.71-3.97%28,267,770
Jul 29, 202616.5917.6016.1617.4017.404.57%37,701,340
Jul 28, 202616.3016.6616.2416.6416.640.79%15,999,339
Jul 27, 202615.8316.5215.7516.5116.513.38%19,787,834
Jul 24, 202616.6816.7015.9415.9715.97-5.67%22,713,790
Jul 23, 202617.0517.2416.6816.9316.93-1.46%22,922,500
Jul 22, 202617.4617.9317.0817.1817.18-2.83%33,137,610