Skip to main content
logo
XGD Inc. (SHE:300130)
China flag China · Delayed Price · Currency is CNY
21.53
-0.18 (-0.83%)
Jun 16, 2026, 2:35 PM CST

XGD Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202621.6021.6021.0121.17--2.49%10,697,323
Jun 15, 202621.1222.1121.0621.7121.713.53%14,989,280
Jun 12, 202621.6021.8720.9020.9720.97-2.24%17,765,180
Jun 11, 202622.2322.3620.9921.4521.45-4.45%18,244,510
Jun 10, 202622.9023.4722.1022.4522.45-2.52%15,275,670
Jun 9, 202622.8923.5622.6323.0323.031.77%16,055,520
Jun 8, 202623.2424.2322.4022.6322.63-6.80%19,799,847
Jun 5, 202624.7825.2524.2624.2824.28-3.00%22,151,740
Jun 4, 202624.2425.2024.2125.0325.032.25%26,576,590
Jun 3, 202624.0225.0123.7024.4824.482.86%22,622,240
Jun 2, 202623.9724.1723.3323.8023.80-1.08%13,356,270
Jun 1, 202623.1625.0023.0024.0624.065.07%22,383,900
May 29, 202624.3624.6022.7022.9022.90-6.03%16,024,890
May 28, 202624.1925.2624.0824.3724.370.04%19,407,930
May 27, 202624.4324.9924.0024.3624.36-0.77%17,707,050
May 26, 202624.7024.9024.1624.5524.55-1.41%15,783,330
May 25, 202624.1525.0924.0324.9024.902.30%23,474,230
May 22, 202623.6924.4623.4124.3424.343.09%22,515,260
May 21, 202623.4024.1023.3023.6123.610.47%28,380,480
May 20, 202622.4023.6221.9323.5023.504.44%24,990,080
May 19, 202621.8722.5021.8222.5022.502.97%8,623,758
May 18, 202621.8922.2721.6521.8521.85-0.23%6,120,249
May 15, 202622.4022.6221.8021.9021.90-1.66%8,415,742
May 14, 202623.0423.1622.2522.2722.27-3.22%9,930,253
May 13, 202622.8023.1022.6623.0123.010.66%7,515,674
May 12, 202623.1023.2522.7522.8622.86-1.38%7,186,122
May 11, 202623.2223.3423.0123.1823.180.22%9,070,507
May 8, 202622.8623.4622.6523.1323.131.18%8,121,930
May 7, 202622.8122.8922.5022.8622.861.06%7,180,230
May 6, 202622.3422.9222.3422.6222.622.26%9,239,508
Apr 30, 202622.2222.4222.0022.1222.12-0.63%6,086,757
Apr 29, 202621.5122.4221.5122.2622.260.72%7,203,855
Apr 28, 202622.8122.9021.9522.1022.10-3.91%10,730,870
Apr 27, 202622.8623.0822.5723.0023.000.61%5,781,062
Apr 24, 202623.0323.1822.5522.8622.86-1.08%7,067,002
Apr 23, 202623.6623.6923.0523.1123.11-2.32%9,897,099
Apr 22, 202623.4823.7023.3023.6623.660.90%7,818,608
Apr 21, 202623.9123.9123.3223.4523.45-1.92%8,336,204
Apr 20, 202623.5924.0823.5823.9123.910.29%10,125,990
Apr 17, 202623.6023.9523.4523.8423.841.66%12,173,530
Apr 16, 202623.1023.5423.0923.4523.451.65%9,174,318
Apr 15, 202623.4723.6023.0223.0723.07-1.20%7,659,778
Apr 14, 202623.4623.5423.1023.3523.350.47%9,844,666
Apr 13, 202623.2823.5123.2123.2423.24-2.15%12,291,100
Apr 10, 202623.4124.3523.2723.7523.752.86%18,975,950
Apr 9, 202623.4923.4923.0723.0923.09-2.53%8,346,094
Apr 8, 202623.0823.7023.0023.6923.694.55%12,157,290
Apr 7, 202622.2122.9822.1522.6622.661.75%7,706,458
Apr 3, 202623.3123.5122.2522.2722.27-1.63%7,431,100
Apr 2, 202623.3023.3022.5222.6422.64-2.46%5,274,520