Skip to main content
logo
Shenzhen Yitoa Intelligent Control Co.,Ltd. (SHE:300131)
China flag China · Delayed Price · Currency is CNY
15.55
-1.00 (-6.04%)
Sep 11, 2026, 3:04 PM CST

SHE:300131 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.2616.5315.0715.5515.55-6.04%95,286,132
Sep 10, 202615.5916.8315.4716.5516.555.41%93,082,460
Sep 9, 202615.4816.7615.4215.7015.702.48%97,693,227
Sep 8, 202615.5716.0215.2715.3215.32-3.40%54,335,284
Sep 7, 202615.7616.2115.5015.8615.861.47%59,076,170
Sep 4, 202616.3116.6515.4215.6315.63-3.70%53,627,427
Sep 3, 202616.1516.5315.7116.2316.231.37%50,020,999
Sep 2, 202616.2516.2915.8216.0116.01-3.15%47,417,632
Sep 1, 202616.8916.9916.0816.5316.53-2.71%63,201,550
Aug 31, 202616.5317.4516.3816.9916.990.95%78,232,181
Aug 28, 202616.9217.6516.7716.8316.83-0.30%88,643,360
Aug 27, 202616.3017.1516.2316.8816.884.07%61,404,540
Aug 26, 202616.3916.5015.8916.2216.22-0.37%40,179,590
Aug 25, 202616.5016.6415.9616.2816.28-3.67%54,207,800
Aug 24, 202616.7717.1316.1616.9016.900.36%59,230,871
Aug 21, 202616.5417.3516.2016.8416.842.25%57,364,149
Aug 20, 202616.2617.1216.0816.4716.473.65%67,896,220
Aug 19, 202617.0017.2115.7815.8915.89-9.97%82,952,600
Aug 18, 202617.0017.7616.7917.6517.653.82%81,730,700
Aug 17, 202617.2317.3016.6517.0017.00-1.56%69,973,840
Aug 14, 202617.3217.4216.8117.2717.270.94%60,247,490
Aug 13, 202616.9917.6716.6717.1117.111.72%84,893,420
Aug 12, 202615.5416.9415.4716.8216.827.89%104,082,955
Aug 11, 202615.9016.7315.5615.5915.59-2.62%85,301,731
Aug 10, 202615.2016.2514.8016.0116.015.47%75,904,910
Aug 7, 202615.0015.3814.7815.1815.181.47%66,107,127
Aug 6, 202614.6915.3414.6214.9614.961.08%60,098,570
Aug 5, 202614.3014.9914.2014.8014.80-0.67%71,140,578
Aug 4, 202613.3814.9513.2014.9014.9013.05%78,809,564
Aug 3, 202612.6113.4612.4213.1813.184.03%52,671,810
Jul 31, 202612.8013.1912.6412.6712.676.38%78,760,134
Jul 30, 202613.1513.3411.9111.9111.91-10.99%66,189,076
Jul 29, 202613.9214.0712.7013.3813.38-4.70%64,235,717
Jul 28, 202614.7014.8913.8814.0414.04-6.65%41,545,350
Jul 27, 202614.5015.1014.2115.0415.043.72%38,745,808
Jul 24, 202614.6514.9714.4714.5014.50-3.01%29,629,028
Jul 23, 202615.3515.5314.8814.9514.95-2.61%42,749,270
Jul 22, 202614.7816.0514.6115.3515.352.40%82,335,040
Jul 21, 202614.2015.0413.4014.9914.995.86%72,053,690
Jul 20, 202614.3214.5813.1514.1614.161.51%74,907,900
Jul 17, 202615.9115.9913.9413.9513.95-13.84%78,749,396
Jul 16, 202616.5017.2515.8616.1916.19-4.76%61,495,233
Jul 15, 202618.9919.0917.0017.0017.00-10.53%91,427,769
Jul 14, 202618.0019.7017.9219.0019.005.61%95,799,570
Jul 13, 202618.5219.8817.9217.9917.99-4.81%84,559,509
Jul 10, 202620.5420.6818.8218.9018.90-9.27%109,032,439
Jul 9, 202619.4021.0018.6420.8320.835.84%138,781,643
Jul 8, 202619.0719.8717.6319.6819.683.20%131,764,867
Jul 7, 202619.0119.6018.5019.0719.070.95%104,879,903
Jul 6, 202617.9519.1517.5418.8918.895.30%94,379,590