Walvax Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	12.25	12.34	11.91	12.17	12.17	0.91%	39,872,808
Oct 27, 2026	12.50	12.66	12.05	12.06	12.06	-3.98%	39,880,040
Oct 26, 2026	12.50	12.72	12.46	12.56	12.56	-1.10%	41,597,223
Oct 23, 2026	12.25	12.74	11.98	12.70	12.70	1.93%	64,662,421
Oct 22, 2026	12.90	13.00	12.46	12.46	12.46	-3.71%	46,637,636
Oct 21, 2026	13.08	13.25	12.90	12.94	12.94	0.15%	45,638,446
Oct 20, 2026	12.75	12.97	12.60	12.92	12.92	0.54%	45,061,037
Oct 19, 2026	13.00	13.15	12.66	12.85	12.85	-3.17%	67,315,901
Oct 16, 2026	13.40	13.79	13.10	13.27	13.27	0.53%	77,204,504
Oct 15, 2026	13.26	13.79	13.20	13.20	13.20	-1.12%	73,435,390
Oct 14, 2026	13.90	13.91	13.30	13.35	13.35	-5.18%	81,193,990
Oct 13, 2026	13.89	14.23	13.77	14.08	14.08	0.21%	80,269,220
Oct 12, 2026	14.75	14.96	14.02	14.05	14.05	-4.75%	105,157,500
Oct 9, 2026	14.08	14.87	13.62	14.75	14.75	4.76%	148,408,317
Oct 8, 2026	14.97	15.00	13.96	14.08	14.08	-1.05%	127,155,300
Sep 30, 2026	13.56	14.50	13.50	14.23	14.23	5.49%	153,556,200
Sep 29, 2026	13.51	13.88	13.37	13.49	13.49	-0.81%	71,188,060
Sep 28, 2026	13.85	14.01	13.47	13.60	13.60	0.15%	82,401,730
Sep 24, 2026	13.98	14.06	13.56	13.58	13.58	-3.55%	87,955,160
Sep 23, 2026	14.00	14.33	13.94	14.08	14.08	0.43%	114,283,487
Sep 22, 2026	13.68	14.24	13.59	14.02	14.02	2.41%	133,226,983
Sep 21, 2026	13.27	13.70	13.26	13.69	13.69	2.85%	97,897,724
Sep 18, 2026	13.20	13.50	13.15	13.31	13.31	1.84%	72,241,488
Sep 17, 2026	12.85	13.29	12.83	13.07	13.07	0.77%	53,246,035
Sep 16, 2026	12.90	13.06	12.83	12.97	12.97	-0.31%	42,498,292
Sep 15, 2026	13.26	13.31	13.00	13.01	13.01	-2.84%	48,847,252
Sep 14, 2026	13.10	13.45	12.71	13.39	13.39	2.29%	75,376,474
Sep 11, 2026	13.21	13.47	13.01	13.09	13.09	0.69%	76,894,799
Sep 10, 2026	13.33	13.38	13.00	13.00	13.00	-3.35%	58,884,557
Sep 9, 2026	13.25	13.58	13.20	13.45	13.45	0.07%	72,942,527
Sep 8, 2026	13.01	13.53	12.92	13.44	13.44	2.91%	90,481,960
Sep 7, 2026	12.89	13.06	12.89	13.06	13.06	0.62%	41,970,910
Sep 4, 2026	13.17	13.31	12.95	12.98	12.98	-1.67%	74,537,737
Sep 3, 2026	13.43	13.44	13.02	13.20	13.20	0.08%	76,056,275
Sep 2, 2026	13.79	13.89	13.16	13.19	13.19	-3.16%	106,923,763
Sep 1, 2026	13.51	13.83	13.41	13.62	13.62	0.22%	107,485,900
Aug 31, 2026	13.87	14.06	13.34	13.59	13.59	-4.83%	149,863,429
Aug 28, 2026	15.10	15.15	14.26	14.28	14.28	-8.34%	211,731,712
Aug 27, 2026	15.12	15.66	14.66	15.58	15.58	2.10%	285,462,744
Aug 26, 2026	14.99	15.97	14.97	15.26	15.26	5.83%	300,822,681
Aug 25, 2026	14.50	14.82	14.10	14.42	14.42	-3.22%	221,014,677
Aug 24, 2026	16.17	16.49	14.77	14.90	14.90	-7.45%	327,959,227
Aug 21, 2026	15.72	16.97	15.30	16.10	16.10	6.48%	509,265,315
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	20.00%	67,088,391
Aug 19, 2026	13.00	13.13	12.54	12.60	12.60	-3.67%	64,047,117
Aug 18, 2026	13.28	13.58	13.03	13.08	13.08	-1.65%	60,778,126
Aug 17, 2026	13.30	13.39	12.98	13.30	13.30	0.15%	54,624,050
Aug 14, 2026	13.22	13.52	13.08	13.28	13.28	-0.30%	69,067,219
Aug 13, 2026	13.12	13.56	12.92	13.32	13.32	1.22%	97,215,719
Aug 12, 2026	13.18	13.40	13.07	13.16	13.16	-0.23%	55,024,028