Skip to main content
logo
Tongyu Heavy Industry Co., Ltd. (SHE:300185)
China flag China · Delayed Price · Currency is CNY
2.790
-0.010 (-0.36%)
Sep 11, 2026, 3:04 PM CST

Tongyu Heavy Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262.712.822.712.79--0.36%87,380,810
Sep 10, 20262.772.842.742.802.800.72%92,509,497
Sep 9, 20262.742.782.732.782.781.09%63,758,800
Sep 8, 20262.712.752.702.752.751.48%67,369,077
Sep 7, 20262.712.722.692.712.710.37%41,735,280
Sep 4, 20262.712.742.692.702.70-53,132,738
Sep 3, 20262.712.762.702.702.70-66,527,761
Sep 2, 20262.732.732.692.702.70-1.10%42,092,497
Sep 1, 20262.712.752.702.732.730.74%49,461,460
Aug 31, 20262.732.732.692.712.71-1.09%45,442,398
Aug 28, 20262.712.752.702.742.740.74%55,009,400
Aug 27, 20262.712.722.692.722.72-43,596,214
Aug 26, 20262.712.732.702.722.720.37%48,548,370
Aug 25, 20262.682.722.672.712.710.74%51,610,858
Aug 24, 20262.682.732.672.692.690.75%58,352,870
Aug 21, 20262.662.682.622.672.670.38%43,982,720
Aug 20, 20262.662.692.652.662.660.38%44,938,213
Aug 19, 20262.702.722.642.652.65-2.21%67,038,550
Aug 18, 20262.752.752.702.712.71-1.81%48,823,305
Aug 17, 20262.742.762.722.762.760.73%39,191,752
Aug 14, 20262.782.792.722.742.74-1.44%58,254,700
Aug 13, 20262.832.842.782.782.78-1.77%67,077,662
Aug 12, 20262.802.842.792.832.831.07%66,905,394
Aug 11, 20262.812.822.782.802.80-0.71%54,885,900
Aug 10, 20262.802.832.782.822.820.71%57,527,080
Aug 7, 20262.802.812.772.802.80-0.36%58,633,079
Aug 6, 20262.842.852.772.812.81-1.40%91,869,916
Aug 5, 20262.882.882.842.852.85-1.04%76,588,290
Aug 4, 20262.902.932.872.882.88-1.03%77,501,879
Aug 3, 20262.842.942.832.912.913.19%100,642,500
Jul 31, 20262.802.852.802.822.820.71%71,152,100
Jul 30, 20262.802.852.792.802.80-0.71%75,268,330
Jul 29, 20262.762.832.742.822.822.17%100,669,600
Jul 28, 20262.732.772.722.762.760.73%65,186,600
Jul 27, 20262.692.742.682.742.741.48%52,492,098
Jul 24, 20262.752.782.692.702.70-2.53%74,175,149
Jul 23, 20262.692.772.692.772.772.59%92,339,250
Jul 22, 20262.742.752.682.702.70-1.82%78,396,266
Jul 21, 20262.702.772.692.752.752.23%97,874,316
Jul 20, 20262.672.722.652.692.690.75%71,590,543
Jul 17, 20262.702.742.672.672.67-1.48%75,109,596
Jul 16, 20262.712.742.692.712.71-0.73%50,133,400
Jul 15, 20262.702.752.692.732.731.11%58,083,300
Jul 14, 20262.672.722.662.702.701.12%55,954,756
Jul 13, 20262.712.742.672.672.67-2.55%67,717,220
Jul 10, 20262.692.772.662.742.741.11%75,702,208
Jul 9, 20262.702.722.672.712.710.37%59,935,020
Jul 8, 20262.722.732.682.702.70-1.46%56,734,910
Jul 7, 20262.792.802.702.742.74-1.79%66,817,268
Jul 6, 20262.872.882.792.792.79-2.79%89,212,288