Skip to main content
logo
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. (SHE:300384)
China flag China · Delayed Price · Currency is CNY
18.60
+0.10 (0.54%)
At close: Mar 6, 2026

SHE:300384 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.3818.6318.0618.6018.600.54%5,832,286
Mar 5, 202618.4818.7418.2118.5018.501.70%6,513,500
Mar 4, 202618.0018.3817.9018.1918.19-0.11%7,470,387
Mar 3, 202618.7218.9018.1718.2118.21-1.03%11,053,750
Mar 2, 202618.6918.9418.1518.4018.40-4.22%11,020,570
Feb 27, 202618.8219.5218.7519.2119.212.18%12,090,010
Feb 26, 202618.6819.3518.6118.8018.800.64%8,319,560
Feb 25, 202618.6318.8818.6018.6818.68-0.69%6,968,200
Feb 24, 202618.9018.9518.3318.8118.810.37%7,606,000
Feb 13, 202618.7519.2018.6618.7418.74-1.11%8,698,778
Feb 12, 202619.1519.2018.7318.9518.95-1.35%11,240,910
Feb 11, 202618.7719.7018.4919.2119.212.34%23,872,260
Feb 10, 202617.2319.4817.0518.7718.779.70%28,690,090
Feb 9, 202616.9517.1516.8717.1117.112.21%3,331,941
Feb 6, 202616.7616.9716.5316.7416.74-0.65%4,323,609
Feb 5, 202616.8417.0916.8216.8516.85-0.47%3,206,036
Feb 4, 202617.2517.3016.6916.9316.93-2.48%7,542,765
Feb 3, 202617.1917.4117.1017.3617.361.94%3,214,363
Feb 2, 202617.4617.5417.0017.0317.03-2.18%4,730,515
Jan 30, 202617.4317.6517.2217.4117.41-0.97%5,261,546
Jan 29, 202617.6218.0717.4417.5817.58-0.40%7,650,395
Jan 28, 202617.4717.8417.3717.6517.650.97%6,765,087
Jan 27, 202617.4517.6017.1417.4817.48-0.40%3,775,286
Jan 26, 202617.5117.6317.1817.5517.550.63%5,371,627
Jan 23, 202617.4317.4617.3017.4417.440.11%4,079,945
Jan 22, 202617.1517.4817.1317.4217.421.52%4,076,711
Jan 21, 202617.2117.2917.1017.1617.16-0.64%3,037,552
Jan 20, 202617.1017.6617.1017.2717.270.41%4,360,485
Jan 19, 202617.0817.3016.9117.2017.200.58%3,594,690
Jan 16, 202617.4617.5217.0817.1017.10-2.17%5,976,804
Jan 15, 202617.8018.0217.4317.4817.48-1.96%7,301,301
Jan 14, 202617.2818.1217.2017.8317.834.21%14,986,220
Jan 13, 202617.6317.6317.0717.1117.11-2.95%7,368,778
Jan 12, 202616.8417.6916.8117.6317.635.19%11,198,800
Jan 9, 202616.7416.8616.5816.7616.760.12%4,234,272
Jan 8, 202616.4717.2016.4616.7416.741.82%5,725,657
Jan 7, 202616.4516.5216.3416.4416.44-0.24%3,106,942
Jan 6, 202616.4116.5716.3716.4816.480.43%3,150,189
Jan 5, 202616.2916.4416.1416.4116.410.98%3,016,680
Dec 31, 202516.1816.4016.1616.2516.250.49%3,104,570
Dec 30, 202515.8616.3715.8516.1716.171.70%4,229,870
Dec 29, 202515.8915.9815.8115.9015.900.13%1,811,280
Dec 26, 202516.0616.0615.8315.8815.88-1.12%2,137,007
Dec 25, 202515.9416.0715.9216.0616.060.88%1,721,050
Dec 24, 202515.8315.9515.7315.9215.920.89%1,424,500
Dec 23, 202515.9515.9615.7115.7815.78-0.82%1,606,788
Dec 22, 202515.9815.9915.8615.9115.910.06%1,515,031
Dec 19, 202515.8715.9815.8415.9015.900.19%1,696,402
Dec 18, 202515.6315.9715.6315.8715.871.02%1,822,700
Dec 17, 202515.5615.7215.4515.7115.710.90%2,092,000