Skip to main content
logo
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. (SHE:300384)
China flag China · Delayed Price · Currency is CNY
15.60
-0.30 (-1.89%)
At close: Apr 17, 2026

SHE:300384 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202615.1616.2515.0615.9015.904.95%10,448,810
Apr 15, 202615.1915.3515.1315.1515.15-0.20%2,781,562
Apr 14, 202615.1215.2514.9915.1815.180.80%2,745,899
Apr 13, 202615.1015.1815.0015.0615.06-1.12%2,595,441
Apr 10, 202615.1015.3615.1015.2315.230.93%3,190,936
Apr 9, 202615.3115.3114.9715.0915.09-1.82%3,358,161
Apr 8, 202615.1515.3715.1515.3715.373.50%4,243,418
Apr 7, 202614.8014.9414.6814.8514.850.54%2,130,626
Apr 3, 202614.9615.0914.7014.7714.77-1.14%2,511,135
Apr 2, 202615.2315.2314.8414.9414.94-1.90%2,562,900
Apr 1, 202615.1015.2415.0415.2315.232.84%3,190,200
Mar 31, 202615.0815.1814.8114.8114.81-1.79%3,229,683
Mar 30, 202614.9315.1414.8115.0815.08-0.20%2,461,600
Mar 27, 202614.8015.1914.6815.1115.111.55%3,636,376
Mar 26, 202615.5015.5314.8214.8814.88-4.00%6,278,695
Mar 25, 202615.3815.6715.3715.5015.500.78%3,867,200
Mar 24, 202615.2015.4114.8815.3815.383.36%3,879,400
Mar 23, 202615.9015.9014.8014.8814.88-7.69%8,131,073
Mar 20, 202616.9917.0716.1116.1216.12-4.50%5,605,860
Mar 19, 202617.2317.2416.7616.8816.88-3.04%6,133,499
Mar 18, 202617.2917.4717.0617.4117.411.16%6,903,029
Mar 17, 202617.8917.9417.1917.2117.21-3.42%5,685,802
Mar 16, 202618.2518.4017.5317.8217.82-3.20%8,648,183
Mar 13, 202618.6818.9918.2918.4118.41-2.39%8,388,900
Mar 12, 202618.5018.9918.4118.8618.862.28%8,991,774
Mar 11, 202618.7119.1118.3918.4418.44-1.81%6,208,186
Mar 10, 202618.6418.9018.4618.7818.782.18%5,940,294
Mar 9, 202618.2718.4817.7718.3818.38-1.18%7,418,494
Mar 6, 202618.3818.6318.0618.6018.600.54%5,832,286
Mar 5, 202618.4818.7418.2118.5018.501.70%6,513,500
Mar 4, 202618.0018.3817.9018.1918.19-0.11%7,470,387
Mar 3, 202618.7218.9018.1718.2118.21-1.03%11,053,750
Mar 2, 202618.6918.9418.1518.4018.40-4.22%11,020,570
Feb 27, 202618.8219.5218.7519.2119.212.18%12,090,010
Feb 26, 202618.6819.3518.6118.8018.800.64%8,319,560
Feb 25, 202618.6318.8818.6018.6818.68-0.69%6,968,200
Feb 24, 202618.9018.9518.3318.8118.810.37%7,606,000
Feb 13, 202618.7519.2018.6618.7418.74-1.11%8,698,778
Feb 12, 202619.1519.2018.7318.9518.95-1.35%11,240,910
Feb 11, 202618.7719.7018.4919.2119.212.34%23,872,260
Feb 10, 202617.2319.4817.0518.7718.779.70%28,690,090
Feb 9, 202616.9517.1516.8717.1117.112.21%3,331,941
Feb 6, 202616.7616.9716.5316.7416.74-0.65%4,323,609
Feb 5, 202616.8417.0916.8216.8516.85-0.47%3,206,036
Feb 4, 202617.2517.3016.6916.9316.93-2.48%7,542,765
Feb 3, 202617.1917.4117.1017.3617.361.94%3,214,363
Feb 2, 202617.4617.5417.0017.0317.03-2.18%4,730,515
Jan 30, 202617.4317.6517.2217.4117.41-0.97%5,261,546
Jan 29, 202617.6218.0717.4417.5817.58-0.40%7,650,395
Jan 28, 202617.4717.8417.3717.6517.650.97%6,765,087