Skip to main content
logo
Mango Excellent Media Co., Ltd. (SHE:300413)
China flag China · Delayed Price · Currency is CNY
26.25
-0.64 (-2.38%)
At close: Feb 13, 2026

Mango Excellent Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202626.6927.1126.2326.2526.25-2.38%25,704,845
Feb 12, 202626.7027.2126.3326.8926.890.19%34,686,990
Feb 11, 202628.0028.0026.8026.8426.84-5.82%52,436,990
Feb 10, 202627.7029.7027.5028.5028.504.86%84,365,950
Feb 9, 202626.4227.2026.1927.1827.184.82%35,286,275
Feb 6, 202626.3426.4625.3825.9325.93-2.70%21,028,550
Feb 5, 202626.1526.9526.1526.6526.650.83%27,262,268
Feb 4, 202626.5626.6026.0526.4326.43-1.53%24,792,560
Feb 3, 202625.7527.0225.7126.8426.845.42%46,610,730
Feb 2, 202625.6626.1825.4525.4625.46-0.04%27,292,992
Jan 30, 202625.8025.8225.1625.4725.47-1.39%23,897,760
Jan 29, 202624.9626.3824.6825.8325.832.83%36,202,560
Jan 28, 202625.5025.7425.1125.1225.12-1.91%19,760,700
Jan 27, 202625.5525.8924.8925.6125.61-24,527,970
Jan 26, 202626.5926.6925.3825.6125.61-3.61%32,878,000
Jan 23, 202626.1426.8525.8426.5726.572.07%33,567,520
Jan 22, 202625.9226.1925.8526.0326.030.42%20,383,700
Jan 21, 202626.0026.4425.8325.9225.92-1.07%21,667,660
Jan 20, 202626.4526.6025.8826.2026.20-0.42%24,682,780
Jan 19, 202626.2226.5325.9226.3126.31-0.11%21,391,152
Jan 16, 202627.4127.5026.2826.3426.34-4.46%41,953,740
Jan 15, 202627.8729.0027.3427.5727.57-2.34%44,663,590
Jan 14, 202627.8129.3027.6828.2328.230.46%65,477,740
Jan 13, 202629.7929.8527.7028.1028.10-5.23%67,791,650
Jan 12, 202626.7629.9826.7629.6529.6512.57%81,075,640
Jan 9, 202624.9926.4924.9126.3426.345.15%43,029,420
Jan 8, 202624.8525.4624.7225.0525.050.28%23,348,823
Jan 7, 202625.2025.4624.8824.9824.98-1.54%30,758,580
Jan 6, 202624.7025.4324.5825.3725.372.51%35,439,700
Jan 5, 202624.4224.8824.1724.7524.751.35%35,684,300
Dec 31, 202523.8524.4223.5724.4224.422.52%28,234,620
Dec 30, 202523.5924.2423.5323.8223.820.68%21,420,790
Dec 29, 202523.9824.1723.5523.6623.66-1.33%19,471,450
Dec 26, 202524.2524.4923.8723.9823.98-1.24%18,043,180
Dec 25, 202523.7124.5023.6724.2824.282.53%20,247,400
Dec 24, 202523.4223.7023.1523.6823.681.28%13,154,640
Dec 23, 202523.7423.7423.2923.3823.38-1.56%14,504,040
Dec 22, 202523.8123.8723.6223.7523.75-0.08%12,745,423
Dec 19, 202523.5523.8923.4723.7723.771.06%12,246,610
Dec 18, 202523.4923.8923.4123.5223.52-0.34%10,065,771
Dec 17, 202523.2823.6623.1723.6023.601.03%11,984,400
Dec 16, 202523.1423.4122.9023.3623.360.56%16,687,480
Dec 15, 202523.6423.7323.1323.2323.23-3.09%18,319,070
Dec 12, 202523.7724.0523.6623.9723.970.88%15,495,359
Dec 11, 202524.2024.4023.7323.7623.76-2.22%13,203,290
Dec 10, 202524.0924.4423.8024.3024.300.41%14,976,780
Dec 9, 202523.9924.6423.8924.2024.200.88%23,907,420
Dec 8, 202523.9424.2123.8623.9923.99-19,141,160
Dec 5, 202523.8924.1623.5623.9923.990.25%17,650,130
Dec 4, 202524.2324.3323.7023.9323.93-1.16%15,366,800