Skip to main content
logo
Mango Excellent Media Co., Ltd. (SHE:300413)
China flag China · Delayed Price · Currency is CNY
29.66
+0.28 (0.95%)
Nov 3, 2025, 2:45 PM CST

Mango Excellent Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202528.4629.9428.4329.3829.383.67%27,562,433
Oct 30, 202528.9629.1228.1528.3428.34-1.87%15,674,433
Oct 29, 202528.6228.8828.4028.8828.880.52%12,033,458
Oct 28, 202528.8829.0528.2528.7328.73-0.31%13,788,665
Oct 27, 202529.0529.6128.2328.8228.82-0.21%21,354,122
Oct 24, 202529.3029.8028.5128.8828.88-1.80%21,862,421
Oct 23, 202529.0829.6228.8229.4129.411.55%12,229,270
Oct 22, 202530.4030.7528.8628.9628.96-5.30%20,241,645
Oct 21, 202529.6930.6329.6630.5830.583.14%15,787,276
Oct 20, 202529.7730.2029.4129.6529.650.64%10,174,931
Oct 17, 202530.6630.9729.3929.4629.46-3.91%14,406,942
Oct 16, 202530.2331.2730.0130.6630.661.25%16,588,467
Oct 15, 202530.6330.8829.4230.2830.28-1.05%22,791,590
Oct 14, 202531.5232.0730.3630.6030.60-3.65%20,160,615
Oct 13, 202530.2332.1830.2031.7631.760.32%23,286,300
Oct 10, 202533.3033.4031.5131.6631.66-5.12%24,017,142
Oct 9, 202534.6635.3032.4633.3733.37-6.68%35,044,406
Sep 30, 202535.3535.9034.7035.7635.762.03%24,510,346
Sep 29, 202535.0035.4934.6835.0535.05-0.93%13,643,555
Sep 26, 202535.2136.4234.6535.3835.380.43%26,928,989
Sep 25, 202532.4835.5032.2735.2335.238.47%39,341,006
Sep 24, 202531.5232.6631.2632.4832.482.30%17,917,584
Sep 23, 202532.2032.5630.8831.7531.75-1.37%25,783,122
Sep 22, 202532.7133.0031.8132.1932.19-2.48%24,886,211
Sep 19, 202531.7933.9531.7933.0133.014.00%30,756,171
Sep 18, 202531.8632.7831.4231.7431.74-0.66%26,130,153
Sep 17, 202532.4232.7931.5031.9531.95-0.13%29,349,805
Sep 16, 202531.3834.0031.3031.9931.990.25%44,957,416
Sep 15, 202529.4432.0329.1131.9131.918.87%40,787,192
Sep 12, 202530.2830.3929.2329.3129.31-2.56%19,520,895
Sep 11, 202529.5830.1529.0030.0830.080.17%27,034,539
Sep 10, 202528.3330.2528.2830.0330.035.52%44,272,374
Sep 9, 202528.0029.7727.9128.4628.460.89%39,893,663
Sep 8, 202527.2828.6626.9628.2128.213.22%46,025,506
Sep 5, 202525.6127.4525.2627.3327.337.47%39,193,823
Sep 4, 202526.0926.1725.1225.4325.43-2.57%23,663,541
Sep 3, 202525.5026.5525.4426.1026.102.84%33,871,695
Sep 2, 202525.9926.2025.2025.3825.38-2.23%21,006,800
Sep 1, 202526.0326.5825.8125.9625.96-0.46%22,370,988
Aug 29, 202525.9226.6025.8026.0826.080.69%26,424,493
Aug 28, 202525.6526.0725.1025.9025.901.17%28,354,786
Aug 27, 202527.0827.1425.6025.6025.60-5.15%35,157,509
Aug 26, 202526.5027.1426.4226.9926.99-0.37%29,664,630
Aug 25, 202525.5327.1325.0827.0927.096.11%58,348,676
Aug 22, 202525.4425.8025.3525.5325.53-0.04%27,998,965
Aug 21, 202526.0026.2625.3725.5425.54-1.16%28,216,907
Aug 20, 202525.8626.2125.5625.8425.84-2.05%33,833,796
Aug 19, 202526.4426.9425.4526.3826.38-0.26%76,488,419
Aug 18, 202524.0627.1324.0626.4526.4516.98%141,117,412
Aug 15, 202522.2022.8822.0822.6122.611.71%24,369,056