Skip to main content
logo
Mango Excellent Media Co., Ltd. (SHE:300413)
China flag China · Delayed Price · Currency is CNY
20.58
+0.15 (0.73%)
Mar 27, 2026, 10:15 AM CST

Mango Excellent Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202620.7720.9620.3620.4320.43-2.01%14,511,060
Mar 25, 202621.1921.3520.7420.8520.85-0.76%21,983,460
Mar 24, 202620.7721.0520.5321.0121.012.89%12,978,810
Mar 23, 202620.9220.9920.3120.4220.42-4.22%15,837,190
Mar 20, 202622.0022.0721.3221.3221.32-3.05%16,240,390
Mar 19, 202621.9322.0921.9021.9921.99-1.17%10,634,990
Mar 18, 202622.2522.3021.9022.2522.250.23%11,578,040
Mar 17, 202622.4022.6322.2022.2022.20-0.63%13,227,260
Mar 16, 202622.0522.3422.0022.3422.340.72%10,165,260
Mar 13, 202622.2122.4522.1322.1822.18-0.49%11,025,684
Mar 12, 202622.3222.4322.1322.2922.29-0.49%11,654,050
Mar 11, 202622.4622.5422.2622.4022.40-0.13%13,285,998
Mar 10, 202622.6322.8722.3022.4322.430.63%21,088,481
Mar 9, 202622.3022.4822.0122.2922.29-1.59%16,049,570
Mar 6, 202622.2622.6822.2022.6522.651.07%11,155,500
Mar 5, 202622.5822.6722.2722.4122.411.04%14,535,120
Mar 4, 202622.3922.6021.9822.1822.18-1.99%20,326,460
Mar 3, 202623.5523.7022.5822.6322.63-3.91%24,891,090
Mar 2, 202623.8023.9023.3623.5523.55-3.40%26,823,460
Feb 27, 202624.3324.6424.2424.3824.38-0.25%16,354,610
Feb 26, 202625.1325.1524.3324.4424.44-2.40%24,549,480
Feb 25, 202625.1425.2024.8225.0425.040.20%19,889,785
Feb 24, 202626.1526.2524.7924.9924.99-4.80%31,983,910
Feb 13, 202626.6927.1126.2326.2526.25-2.38%25,704,845
Feb 12, 202626.7027.2126.3326.8926.890.19%34,686,990
Feb 11, 202628.0028.0026.8026.8426.84-5.82%52,436,990
Feb 10, 202627.7029.7027.5028.5028.504.86%84,365,950
Feb 9, 202626.4227.2026.1927.1827.184.82%35,286,275
Feb 6, 202626.3426.4625.3825.9325.93-2.70%21,028,550
Feb 5, 202626.1526.9526.1526.6526.650.83%27,262,268
Feb 4, 202626.5626.6026.0526.4326.43-1.53%24,792,560
Feb 3, 202625.7527.0225.7126.8426.845.42%46,610,730
Feb 2, 202625.6626.1825.4525.4625.46-0.04%27,292,992
Jan 30, 202625.8025.8225.1625.4725.47-1.39%23,897,760
Jan 29, 202624.9626.3824.6825.8325.832.83%36,202,560
Jan 28, 202625.5025.7425.1125.1225.12-1.91%19,760,700
Jan 27, 202625.5525.8924.8925.6125.61-24,527,970
Jan 26, 202626.5926.6925.3825.6125.61-3.61%32,878,000
Jan 23, 202626.1426.8525.8426.5726.572.07%33,567,520
Jan 22, 202625.9226.1925.8526.0326.030.42%20,383,700
Jan 21, 202626.0026.4425.8325.9225.92-1.07%21,667,660
Jan 20, 202626.4526.6025.8826.2026.20-0.42%24,682,780
Jan 19, 202626.2226.5325.9226.3126.31-0.11%21,391,152
Jan 16, 202627.4127.5026.2826.3426.34-4.46%41,953,740
Jan 15, 202627.8729.0027.3427.5727.57-2.34%44,663,590
Jan 14, 202627.8129.3027.6828.2328.230.46%65,477,740
Jan 13, 202629.7929.8527.7028.1028.10-5.23%67,791,650
Jan 12, 202626.7629.9826.7629.6529.6512.57%81,075,640
Jan 9, 202624.9926.4924.9126.3426.345.15%43,029,420
Jan 8, 202624.8525.4624.7225.0525.050.28%23,348,823