Skip to main content
logo
Mango Excellent Media Co., Ltd. (SHE:300413)
China flag China · Delayed Price · Currency is CNY
17.02
+0.29 (1.73%)
Sep 16, 2026, 3:04 PM CST

Mango Excellent Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202616.6217.0616.4017.0217.021.73%56,885,240
Sep 15, 202617.3017.5016.7116.7316.73-3.24%75,437,389
Sep 14, 202617.6817.7616.8117.2917.29-2.70%99,032,933
Sep 11, 202617.5118.3717.0617.7717.770.11%129,353,967
Sep 10, 202618.5318.7517.5817.7517.75-4.42%117,027,657
Sep 9, 202620.1020.3018.4818.5718.57-9.94%172,197,300
Sep 8, 202621.3021.3520.3820.6220.62-6.70%170,458,192
Sep 7, 202621.0022.2220.2222.1022.104.00%218,720,369
Sep 4, 202620.3323.5020.3321.2521.255.46%242,611,221
Sep 3, 202620.8123.1919.8020.1520.15-1.80%214,278,952
Sep 2, 202621.5021.8720.5220.5220.520.69%251,201,300
Sep 1, 202620.3820.3819.6620.3820.3820.02%137,393,986
Aug 31, 202615.5016.9815.4016.9816.9820.00%65,532,244
Aug 28, 202614.1914.2714.1214.1514.15-0.21%9,637,570
Aug 27, 202614.0814.1813.9414.1814.180.50%9,821,831
Aug 26, 202614.0214.2314.0114.1114.110.28%9,728,940
Aug 25, 202613.8514.1213.8114.0714.070.64%11,268,127
Aug 24, 202614.5014.5513.8913.9813.98-6.99%31,421,959
Aug 21, 202615.1515.1614.8915.0315.03-1.44%9,657,549
Aug 20, 202614.9215.2914.9215.2515.252.76%14,060,026
Aug 19, 202615.0815.1714.8214.8414.84-2.05%12,338,542
Aug 18, 202615.2915.3814.9915.1515.15-1.75%15,890,758
Aug 17, 202615.5215.5515.2815.4215.42-0.96%12,410,003
Aug 14, 202615.6515.8315.3615.5715.57-0.83%15,711,849
Aug 13, 202616.0116.4415.7015.7015.70-2.00%23,319,599
Aug 12, 202615.9916.2715.9316.0216.02-13,517,634
Aug 11, 202616.1016.2715.9916.0216.02-0.99%12,466,423
Aug 10, 202615.9616.2515.8916.1816.181.12%15,141,644
Aug 7, 202616.1016.1515.6216.0016.00-0.62%20,871,615
Aug 6, 202616.3016.6215.9816.1016.10-2.25%22,824,793
Aug 5, 202616.6016.7416.3916.4716.47-1.20%26,907,654
Aug 4, 202616.4317.0016.0916.6716.672.14%33,846,091
Aug 3, 202616.3016.4716.0716.3216.32-0.31%19,148,126
Jul 31, 202615.7516.6815.7116.3716.372.89%29,370,537
Jul 30, 202615.6516.1015.6515.9115.911.47%20,735,132
Jul 29, 202615.3715.8215.2915.6815.682.69%19,895,150
Jul 28, 202615.1015.3815.0415.2715.270.59%14,649,900
Jul 27, 202614.6215.1914.5215.1815.183.97%17,880,220
Jul 24, 202615.0215.1214.6014.6014.60-4.07%15,010,507
Jul 23, 202615.3015.3114.9515.2215.22-1.36%16,100,336
Jul 22, 202615.3515.5315.1815.4315.43-0.58%16,609,559
Jul 21, 202615.3915.8315.3315.5215.52-26,720,030
Jul 20, 202615.1215.5215.0015.5215.522.51%24,871,311
Jul 17, 202615.5615.8315.0515.1415.14-3.26%28,193,411
Jul 16, 202615.0815.8214.9115.6515.653.64%28,228,046
Jul 15, 202614.5315.2314.4515.1015.103.57%23,077,671
Jul 14, 202614.7214.7914.3914.5814.58-1.02%16,593,990
Jul 13, 202615.1815.4614.6814.7314.73-4.04%20,990,660
Jul 10, 202614.6815.6414.5615.3515.354.99%27,740,190
Jul 9, 202614.8215.1414.5914.8814.62-0.07%14,294,170