Skip to main content
Jiangsu Lixing General Steel Ball Co., Ltd. (SHE:300421)
China flag China · Delayed Price · Currency is CNY
19.43
+0.48 (2.53%)
Nov 11, 2026, 3:04 PM CST

SHE:300421 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202616.8819.6816.8819.4319.432.53%27,871,297
Nov 10, 202619.0019.6318.6818.9518.95-0.37%33,288,039
Nov 9, 202616.8819.2116.8019.0219.0215.06%32,781,837
Nov 6, 202616.1517.1516.1416.5316.53-3.16%11,154,500
Nov 5, 202616.0517.2615.9217.0717.072.83%15,122,800
Nov 4, 202615.9216.7815.2016.6016.604.80%15,970,000
Nov 3, 202616.3516.7015.7215.8415.84-4.06%10,620,800
Nov 2, 202616.2216.8514.7816.5116.510.79%22,136,754
Oct 30, 202616.9017.7616.3416.3816.38-4.71%19,099,060
Oct 29, 202617.8618.3317.1417.1917.19-5.18%17,952,280
Oct 28, 202616.7618.5016.5318.1318.139.22%26,707,041
Oct 27, 202616.3217.2016.3216.6016.60-1.25%13,314,012
Oct 26, 202617.6017.6016.6916.8116.81-6.04%21,617,597
Oct 23, 202615.7218.2615.3117.8917.8911.95%26,327,378
Oct 22, 202616.4716.9415.9715.9815.98-2.98%14,336,749
Oct 21, 202615.6817.0315.5516.4716.475.24%20,158,452
Oct 20, 202614.9016.1314.6515.6515.655.03%10,864,968
Oct 19, 202614.3415.0713.9414.9014.902.90%6,562,600
Oct 16, 202614.2414.9814.2114.4814.483.35%7,678,400
Oct 15, 202614.6714.6813.5014.0114.01-6.16%6,271,396
Oct 14, 202615.4015.4114.9314.9314.93-2.93%3,721,540
Oct 13, 202615.2715.5912.3915.3815.38-0.71%5,750,200
Oct 12, 202615.9015.9215.4115.4915.49-2.09%3,631,600
Oct 9, 202616.1916.1914.8215.8215.82-1.62%7,363,000
Oct 8, 202616.8816.8815.9116.0816.08-4.17%4,489,374
Sep 30, 202617.0917.3516.7016.7816.78-0.71%4,538,528
Sep 29, 202617.1817.3516.8016.9016.90-1.63%4,163,100
Sep 28, 202617.5817.5816.9317.1817.18-0.69%5,371,245
Sep 24, 202617.3117.7917.1717.3017.30-1.09%4,761,244
Sep 23, 202617.4117.5517.2317.4917.490.06%3,946,100
Sep 22, 202617.5217.7117.2017.4817.48-0.17%5,126,540
Sep 21, 202617.2417.8317.1617.5117.511.63%5,808,021
Sep 18, 202616.7717.3916.6117.2317.232.93%6,886,000
Sep 17, 202616.2117.0016.1816.7416.742.70%8,098,992
Sep 16, 202615.6216.6015.4116.3016.304.35%7,787,292
Sep 15, 202615.6815.9015.5515.6215.62-1.14%2,916,440
Sep 14, 202615.5916.0615.5515.8015.80-0.19%3,486,747
Sep 11, 202616.4916.4915.5415.8315.83-3.06%5,009,100
Sep 10, 202616.8016.8116.3016.3316.33-2.80%3,211,600
Sep 9, 202616.7817.0516.6616.8016.80-0.12%2,967,742
Sep 8, 202616.9117.1816.7516.8216.82-0.94%3,791,442
Sep 7, 202616.3317.2516.3116.9816.983.85%6,600,442
Sep 4, 202616.8117.0216.2316.3516.35-2.56%4,523,800
Sep 3, 202616.9517.1416.6316.7816.78-0.12%5,199,000
Sep 2, 202616.6416.9916.6116.8016.80-0.12%3,152,880
Sep 1, 202616.8817.0816.7816.8216.82-0.94%5,218,880
Aug 31, 202616.3017.0616.1616.9816.983.03%5,293,940
Aug 28, 202616.7316.8716.4716.4816.48-1.32%3,556,000
Aug 27, 202616.6016.7816.4516.7016.700.60%4,156,800
Aug 26, 202616.7816.9916.5116.6016.60-1.07%3,695,400