Skip to main content
logo
Jiangsu Lixing General Steel Ball Co., Ltd. (SHE:300421)
China flag China · Delayed Price · Currency is CNY
17.49
+0.01 (0.06%)
Sep 23, 2026, 3:04 PM CST

SHE:300421 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.4117.5517.2317.4917.490.06%3,946,100
Sep 22, 202617.5217.7117.2017.4817.48-0.17%5,126,540
Sep 21, 202617.2417.8317.1617.5117.511.63%5,808,021
Sep 18, 202616.7717.3916.6117.2317.232.93%6,886,000
Sep 17, 202616.2117.0016.1816.7416.742.70%8,098,992
Sep 16, 202615.6216.6015.4116.3016.304.35%7,787,292
Sep 15, 202615.6815.9015.5515.6215.62-1.14%2,916,440
Sep 14, 202615.5916.0615.5515.8015.80-0.19%3,486,747
Sep 11, 202616.4916.4915.5415.8315.83-3.06%5,009,100
Sep 10, 202616.8016.8116.3016.3316.33-2.80%3,211,600
Sep 9, 202616.7817.0516.6616.8016.80-0.12%2,967,742
Sep 8, 202616.9117.1816.7516.8216.82-0.94%3,791,442
Sep 7, 202616.3317.2516.3116.9816.983.85%6,600,442
Sep 4, 202616.8117.0216.2316.3516.35-2.56%4,523,800
Sep 3, 202616.9517.1416.6316.7816.78-0.12%5,199,000
Sep 2, 202616.6416.9916.6116.8016.80-0.12%3,152,880
Sep 1, 202616.8817.0816.7816.8216.82-0.94%5,218,880
Aug 31, 202616.3017.0616.1616.9816.983.03%5,293,940
Aug 28, 202616.7316.8716.4716.4816.48-1.32%3,556,000
Aug 27, 202616.6016.7816.4516.7016.700.60%4,156,800
Aug 26, 202616.7816.9916.5116.6016.60-1.07%3,695,400
Aug 25, 202616.0916.8716.0016.7816.783.52%4,933,000
Aug 24, 202616.4316.5815.9216.2116.21-1.34%4,241,700
Aug 21, 202616.0816.4915.9216.4316.431.11%4,402,142
Aug 20, 202616.4016.6116.0516.2516.250.93%5,414,040
Aug 19, 202617.6017.7616.0516.1016.10-9.55%9,289,200
Aug 18, 202618.0018.0617.5817.8017.80-1.17%7,723,000
Aug 17, 202617.5618.0817.3818.0118.012.50%5,709,352
Aug 14, 202617.5017.6717.3017.5717.570.51%4,630,000
Aug 13, 202617.8618.1517.4517.4817.48-2.07%5,930,109
Aug 12, 202617.8017.9817.6017.8517.850.28%4,510,800
Aug 11, 202617.7018.1217.3217.8017.800.56%7,456,502
Aug 10, 202617.7717.8417.3717.7017.700.23%4,294,754
Aug 7, 202617.5017.6917.0217.6617.661.20%7,701,031
Aug 6, 202617.4117.6417.1617.4517.45-0.68%5,821,345
Aug 5, 202617.3017.6217.1717.5717.572.03%7,122,659
Aug 4, 202617.2417.3516.9117.2217.220.53%6,010,452
Aug 3, 202616.6717.2016.5817.1317.133.32%7,464,952
Jul 31, 202616.2216.8816.1116.5816.585.54%9,155,100
Jul 30, 202616.2516.3215.6615.7115.71-3.32%5,855,585
Jul 29, 202616.2816.4715.8616.2516.25-0.43%8,668,176
Jul 28, 202616.0516.7315.9116.3216.320.74%7,560,376
Jul 27, 202615.1616.2015.1116.2016.206.86%11,744,116
Jul 24, 202615.2715.4615.0015.1615.16-1.88%5,444,588
Jul 23, 202614.9715.4814.8815.4515.452.25%6,930,748
Jul 22, 202615.4815.6314.9815.1115.11-3.08%7,362,180
Jul 21, 202615.3015.5914.0315.5915.592.70%11,556,840
Jul 20, 202616.0816.2114.9115.1815.18-4.11%9,367,800
Jul 17, 202616.9817.0715.6015.8315.83-6.88%8,757,360
Jul 16, 202616.8817.3916.6717.0017.00-0.29%6,576,244