Skip to main content
logo
Jiangsu LiXing General Steel Ball Co.,Ltd. (SHE:300421)
China flag China · Delayed Price · Currency is CNY
22.29
-0.12 (-0.54%)
Jun 2, 2026, 3:04 PM CST

SHE:300421 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202622.6822.9021.4822.2922.29-0.54%11,797,580
Jun 1, 202622.3922.8822.2022.4122.410.09%8,495,268
May 29, 202623.8024.0122.2122.3922.39-6.24%13,413,980
May 28, 202624.3424.4623.1523.8823.88-1.40%14,899,830
May 27, 202626.0226.4824.1324.2224.22-8.19%21,367,790
May 26, 202626.9927.7426.0226.3826.38-2.73%19,146,050
May 25, 202627.8327.9626.7027.1227.12-3.00%20,386,130
May 22, 202627.1128.3026.5227.9627.961.78%29,177,510
May 21, 202626.8828.2026.5727.4727.472.23%34,399,430
May 20, 202627.3627.5026.5026.8726.87-2.89%19,732,180
May 19, 202628.0928.2227.3327.6727.670.80%26,911,840
May 18, 202626.7727.9126.4527.4527.452.73%30,146,850
May 15, 202625.4927.4825.3626.7226.725.40%25,136,750
May 14, 202626.3526.6025.3525.3525.35-3.21%13,754,660
May 13, 202626.2726.4325.9126.1926.19-0.95%11,072,320
May 12, 202626.9827.4826.4026.4426.44-2.11%15,323,540
May 11, 202626.8527.4426.7927.0127.01-0.88%21,830,530
May 8, 202625.3027.6025.2127.2527.256.65%34,703,950
May 7, 202624.2025.9824.0725.5525.555.67%19,195,700
May 6, 202623.8124.4323.6424.1824.181.68%8,410,200
Apr 30, 202622.8723.9522.8523.7823.783.75%9,765,360
Apr 29, 202622.5023.1822.5022.9222.920.26%6,056,873
Apr 28, 202623.6123.7722.7222.8622.86-4.07%9,022,560
Apr 27, 202623.8624.1223.2023.8323.83-0.71%7,845,407
Apr 24, 202624.0024.4723.9224.0024.00-0.58%7,045,851
Apr 23, 202624.9325.1223.9824.1424.14-3.75%10,649,710
Apr 22, 202624.8125.1224.6725.0825.080.32%7,664,029
Apr 21, 202625.0825.4424.7025.0025.00-0.95%9,500,920
Apr 20, 202625.0725.5524.9925.2425.240.44%8,876,800
Apr 17, 202624.9025.2624.7025.1325.130.04%10,334,120
Apr 16, 202625.6025.8024.9025.1225.120.28%11,387,700
Apr 15, 202625.5825.7124.9425.0525.05-1.84%12,803,720
Apr 14, 202624.9025.6024.7625.5225.523.32%18,225,470
Apr 13, 202624.3024.9424.0824.7024.700.53%11,869,500
Apr 10, 202624.4525.1024.3024.5724.571.74%13,106,900
Apr 9, 202624.3524.4823.9524.1524.15-2.07%10,660,560
Apr 8, 202623.3024.8523.0724.6624.668.92%20,204,500
Apr 7, 202622.5522.8722.3922.6422.640.09%7,149,720
Apr 3, 202623.0023.3122.5122.6222.62-2.84%11,326,100
Apr 2, 202623.1024.3122.8123.2823.280.26%17,287,600
Apr 1, 202623.5023.6023.1023.2223.220.91%6,659,300
Mar 31, 202623.3023.7123.0123.0123.01-1.07%6,689,084
Mar 30, 202622.7723.3522.7623.2623.260.13%4,574,000
Mar 27, 202622.5423.3922.5023.2323.231.62%6,729,500
Mar 26, 202623.5423.8122.8122.8622.86-2.60%8,395,940
Mar 25, 202622.7523.6222.7523.4723.473.39%8,116,100
Mar 24, 202623.0023.0522.0022.7022.701.52%9,246,461
Mar 23, 202623.0123.7422.1022.3622.36-4.16%11,613,260
Mar 20, 202624.2024.3723.3223.3323.33-2.63%8,160,020
Mar 19, 202624.4724.6423.9223.9623.96-3.81%7,856,489