Skip to main content
logo
Jiangsu Lixing General Steel Ball Co., Ltd. (SHE:300421)
China flag China · Delayed Price · Currency is CNY
16.78
-0.02 (-0.12%)
Sep 3, 2026, 3:04 PM CST

SHE:300421 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202616.7317.1416.7216.85-0.30%4,108,000
Sep 2, 202616.6416.9916.6116.8016.80-0.12%3,152,880
Sep 1, 202616.8817.0816.7816.8216.82-0.94%5,218,880
Aug 31, 202616.3017.0616.1616.9816.983.03%5,293,940
Aug 28, 202616.7316.8716.4716.4816.48-1.32%3,556,000
Aug 27, 202616.6016.7816.4516.7016.700.60%4,156,800
Aug 26, 202616.7816.9916.5116.6016.60-1.07%3,695,400
Aug 25, 202616.0916.8716.0016.7816.783.52%4,933,000
Aug 24, 202616.4316.5815.9216.2116.21-1.34%4,241,700
Aug 21, 202616.0816.4915.9216.4316.431.11%4,402,142
Aug 20, 202616.4016.6116.0516.2516.250.93%5,414,040
Aug 19, 202617.6017.7616.0516.1016.10-9.55%9,289,200
Aug 18, 202618.0018.0617.5817.8017.80-1.17%7,723,000
Aug 17, 202617.5618.0817.3818.0118.012.50%5,709,352
Aug 14, 202617.5017.6717.3017.5717.570.51%4,630,000
Aug 13, 202617.8618.1517.4517.4817.48-2.07%5,930,109
Aug 12, 202617.8017.9817.6017.8517.850.28%4,510,800
Aug 11, 202617.7018.1217.3217.8017.800.56%7,456,502
Aug 10, 202617.7717.8417.3717.7017.700.23%4,294,754
Aug 7, 202617.5017.6917.0217.6617.661.20%7,701,031
Aug 6, 202617.4117.6417.1617.4517.45-0.68%5,821,345
Aug 5, 202617.3017.6217.1717.5717.572.03%7,122,659
Aug 4, 202617.2417.3516.9117.2217.220.53%6,010,452
Aug 3, 202616.6717.2016.5817.1317.133.32%7,464,952
Jul 31, 202616.2216.8816.1116.5816.585.54%9,155,100
Jul 30, 202616.2516.3215.6615.7115.71-3.32%5,855,585
Jul 29, 202616.2816.4715.8616.2516.25-0.43%8,668,176
Jul 28, 202616.0516.7315.9116.3216.320.74%7,560,376
Jul 27, 202615.1616.2015.1116.2016.206.86%11,744,116
Jul 24, 202615.2715.4615.0015.1615.16-1.88%5,444,588
Jul 23, 202614.9715.4814.8815.4515.452.25%6,930,748
Jul 22, 202615.4815.6314.9815.1115.11-3.08%7,362,180
Jul 21, 202615.3015.5914.0315.5915.592.70%11,556,840
Jul 20, 202616.0816.2114.9115.1815.18-4.11%9,367,800
Jul 17, 202616.9817.0715.6015.8315.83-6.88%8,757,360
Jul 16, 202616.8817.3916.6717.0017.00-0.29%6,576,244
Jul 15, 202617.3317.5516.7717.0517.05-0.58%5,908,380
Jul 14, 202617.2817.3916.6517.1517.15-0.29%7,276,944
Jul 13, 202618.8318.9017.1817.2017.20-10.28%12,587,200
Jul 10, 202618.1619.9018.0919.1719.175.62%17,924,520
Jul 9, 202618.6018.6017.3118.1518.15-0.66%9,372,820
Jul 8, 202619.5220.0018.2718.2718.27-6.88%12,420,000
Jul 7, 202620.9121.3119.6119.6219.62-5.45%15,393,600
Jul 6, 202620.8322.4920.6720.7520.75-1.84%24,434,750
Jul 3, 202619.8021.9719.7521.1421.148.41%25,747,136
Jul 2, 202619.0020.8819.0019.5019.503.17%17,484,348
Jul 1, 202618.5119.2018.2918.9018.902.11%10,675,890
Jun 30, 202618.0318.5617.7518.5118.513.93%8,392,295
Jun 29, 202617.9618.0417.2617.8117.81-0.78%7,958,962
Jun 26, 202618.5918.6517.9517.9517.95-3.75%7,495,000