Skip to main content
logo
Jiangsu LiXing General Steel Ball Co.,Ltd. (SHE:300421)
China flag China · Delayed Price · Currency is CNY
25.04
+0.04 (0.16%)
Apr 22, 2026, 2:56 PM CST

SHE:300421 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202625.0825.1224.6724.88--0.48%3,496,700
Apr 21, 202625.0825.4424.7025.0025.00-0.95%9,500,920
Apr 20, 202625.0725.5524.9925.2425.240.44%8,876,800
Apr 17, 202624.9025.2624.7025.1325.130.04%10,334,120
Apr 16, 202625.6025.8024.9025.1225.120.28%11,387,700
Apr 15, 202625.5825.7124.9425.0525.05-1.84%12,803,720
Apr 14, 202624.9025.6024.7625.5225.523.32%18,225,470
Apr 13, 202624.3024.9424.0824.7024.700.53%11,869,500
Apr 10, 202624.4525.1024.3024.5724.571.74%13,106,900
Apr 9, 202624.3524.4823.9524.1524.15-2.07%10,660,560
Apr 8, 202623.3024.8523.0724.6624.668.92%20,204,500
Apr 7, 202622.5522.8722.3922.6422.640.09%7,149,720
Apr 3, 202623.0023.3122.5122.6222.62-2.84%11,326,100
Apr 2, 202623.1024.3122.8123.2823.280.26%17,287,600
Apr 1, 202623.5023.6023.1023.2223.220.91%6,659,300
Mar 31, 202623.3023.7123.0123.0123.01-1.07%6,689,084
Mar 30, 202622.7723.3522.7623.2623.260.13%4,574,000
Mar 27, 202622.5423.3922.5023.2323.231.62%6,729,500
Mar 26, 202623.5423.8122.8122.8622.86-2.60%8,395,940
Mar 25, 202622.7523.6222.7523.4723.473.39%8,116,100
Mar 24, 202623.0023.0522.0022.7022.701.52%9,246,461
Mar 23, 202623.0123.7422.1022.3622.36-4.16%11,613,260
Mar 20, 202624.2024.3723.3223.3323.33-2.63%8,160,020
Mar 19, 202624.4724.6423.9223.9623.96-3.81%7,856,489
Mar 18, 202624.5124.9524.4124.9124.911.80%5,553,048
Mar 17, 202625.4125.5824.4424.4724.47-3.51%6,183,300
Mar 16, 202625.0125.4624.8125.3625.360.67%6,231,435
Mar 13, 202625.8625.8625.1525.1925.19-2.70%6,286,030
Mar 12, 202626.1626.4725.6625.8925.89-1.41%6,405,800
Mar 11, 202626.6727.0826.1226.2626.26-1.54%10,350,660
Mar 10, 202626.0526.9826.0326.6726.673.49%12,527,920
Mar 9, 202625.1825.8125.0025.7725.77-0.88%7,890,960
Mar 6, 202625.5126.1425.4626.0026.001.01%6,375,340
Mar 5, 202625.7826.1525.5525.7425.741.94%8,734,424
Mar 4, 202624.3025.5124.3025.2525.251.28%10,016,474
Mar 3, 202626.7727.0524.8724.9324.93-6.98%16,288,480
Mar 2, 202626.9727.4526.6026.8026.80-2.83%12,200,170
Feb 27, 202627.4927.8027.4027.5827.58-0.40%9,127,263
Feb 26, 202627.8228.0127.5027.6927.69-0.25%10,072,900
Feb 25, 202627.8528.1327.5027.7627.76-0.50%11,218,680
Feb 24, 202629.1129.1527.6127.9027.90-2.89%15,510,630
Feb 13, 202628.2029.1028.1228.7328.731.41%13,579,485
Feb 12, 202628.1528.8028.0128.3328.33-0.07%11,500,900
Feb 11, 202628.7829.1528.2728.3528.35-2.91%14,041,120
Feb 10, 202628.4029.7628.3229.2029.202.21%24,286,940
Feb 9, 202628.4028.7027.9028.5728.571.82%14,954,140
Feb 6, 202627.0028.8426.8028.0628.063.47%22,300,600
Feb 5, 202627.8027.8127.0527.1227.12-3.32%13,697,860
Feb 4, 202628.3828.6927.8028.0528.05-2.54%16,022,952
Feb 3, 202628.3528.9527.7728.7828.780.56%21,635,610