Skip to main content
logo
Hangzhou Zhongtai Cryogenic Technology Corporation (SHE:300435)
China flag China · Delayed Price · Currency is CNY
23.10
+0.15 (0.65%)
May 8, 2026, 3:04 PM CST

SHE:300435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202622.9023.1022.7822.85--0.44%3,944,515
May 7, 202623.6123.7522.7822.9522.95-2.80%19,047,950
May 6, 202623.5723.7723.4123.6123.610.47%14,008,050
Apr 30, 202624.0024.5223.3723.5023.50-1.59%15,205,700
Apr 29, 202624.3624.5723.7823.8823.88-4.40%23,501,410
Apr 28, 202623.1125.1923.1124.9824.987.12%32,684,570
Apr 27, 202623.6324.7022.9923.3223.32-0.47%21,536,580
Apr 24, 202623.2425.3322.9223.4323.430.56%27,699,340
Apr 23, 202624.0624.4222.8023.3023.30-3.28%20,513,130
Apr 22, 202624.0324.1723.5024.0924.09-1.35%21,934,530
Apr 21, 202625.8725.8723.6524.4224.42-11.90%33,122,030
Apr 20, 202628.0528.0626.9527.7227.72-0.54%17,071,290
Apr 17, 202627.6128.0827.4027.8727.870.43%11,549,210
Apr 16, 202626.8927.8326.6327.7527.753.20%13,242,010
Apr 15, 202627.0927.7526.8026.8926.89-0.22%10,605,950
Apr 14, 202626.8327.0426.5226.9526.950.52%8,448,403
Apr 13, 202627.0027.0026.5026.8126.81-1.14%7,791,035
Apr 10, 202626.7727.2926.7027.1227.121.35%9,998,000
Apr 9, 202626.6926.9526.1826.7626.76-1.00%8,432,200
Apr 8, 202626.0127.0926.0127.0327.035.83%11,029,400
Apr 7, 202625.0125.7025.0125.5425.542.04%7,574,300
Apr 3, 202626.0026.3525.0025.0325.03-3.58%8,612,400
Apr 2, 202626.5526.8925.7625.9625.96-2.52%9,204,959
Apr 1, 202626.0726.6625.9826.6326.633.74%12,414,160
Mar 31, 202626.2026.5425.6525.6725.67-3.10%9,503,800
Mar 30, 202626.2826.6925.8926.4926.490.72%11,800,200
Mar 27, 202625.4826.4325.4626.3026.301.74%8,534,390
Mar 26, 202625.9726.2225.7025.8525.85-0.46%7,650,471
Mar 25, 202625.7826.2225.6825.9725.971.17%10,346,920
Mar 24, 202625.8025.9524.9925.6725.670.90%10,561,260
Mar 23, 202625.4326.6724.9725.4425.44-1.74%16,689,791
Mar 20, 202627.2927.3025.8825.8925.89-2.82%14,645,260
Mar 19, 202627.3527.8926.5526.6426.64-1.66%15,901,290
Mar 18, 202626.9727.1326.4227.0927.091.61%11,083,790
Mar 17, 202627.8628.1826.6226.6626.66-3.58%12,815,480
Mar 16, 202628.3628.5727.3027.6527.65-1.92%14,707,400
Mar 13, 202628.0429.2827.6828.1928.190.97%21,471,930
Mar 12, 202628.5928.7827.7027.9227.92-2.14%14,803,050
Mar 11, 202628.9029.1428.3128.5328.53-2.06%16,532,530
Mar 10, 202628.9829.5028.8329.1329.13-0.88%21,552,438
Mar 9, 202630.7531.7529.2529.3929.39-0.51%30,828,061
Mar 6, 202630.0730.3929.2529.5429.54-3.34%22,577,990
Mar 5, 202631.9132.2829.9530.5630.56-2.30%32,652,330
Mar 4, 202633.0033.0027.9431.2831.28-10.42%42,366,900
Mar 3, 202631.0036.3831.0034.9234.9214.12%66,684,810
Mar 2, 202631.5032.0830.4030.6030.60-3.01%18,630,300
Feb 27, 202630.7931.9830.7931.5531.551.64%14,568,470
Feb 26, 202630.8231.2930.0231.0431.040.45%13,632,200
Feb 25, 202630.3331.1630.0830.9030.901.31%14,548,300
Feb 24, 202630.4030.9830.1030.5030.502.01%13,333,710