Skip to main content
logo
Hangzhou Zhongtai Cryogenic Technology Corporation (SHE:300435)
China flag China · Delayed Price · Currency is CNY
16.53
+0.04 (0.24%)
Sep 14, 2026, 3:04 PM CST

SHE:300435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202616.3016.6516.1516.5316.530.24%5,364,400
Sep 11, 202617.0017.0016.1416.4916.49-3.51%9,141,600
Sep 10, 202617.0217.2216.8817.0917.09-0.29%4,617,200
Sep 9, 202617.4717.4717.1017.1417.14-1.49%5,131,500
Sep 8, 202617.1917.4217.1617.4017.401.16%8,168,300
Sep 7, 202616.8417.2216.8417.2017.201.71%5,734,700
Sep 4, 202617.4817.6216.8116.9116.91-1.80%10,427,900
Sep 3, 202617.1317.3116.9517.2217.220.58%6,121,606
Sep 2, 202616.9817.2416.9117.1217.12-0.06%6,016,001
Sep 1, 202617.3317.3316.9417.1317.13-0.93%7,016,141
Aug 31, 202616.8917.2916.8317.2917.291.17%6,100,300
Aug 28, 202617.1117.3016.9117.0917.09-6,023,800
Aug 27, 202616.7017.1316.6117.0917.092.03%6,436,657
Aug 26, 202616.6616.9316.4916.7516.750.84%6,168,600
Aug 25, 202616.1016.7316.1016.6116.611.40%7,661,900
Aug 24, 202616.8116.9716.0616.3816.38-4.04%11,101,704
Aug 21, 202616.6717.2316.5817.0717.071.67%8,714,210
Aug 20, 202617.7917.8516.6916.7916.79-3.23%14,221,954
Aug 19, 202618.3318.6817.3117.3517.35-4.41%17,151,040
Aug 18, 202618.4519.1718.0018.1518.152.83%26,709,600
Aug 17, 202617.1817.6516.9417.6517.652.62%11,435,320
Aug 14, 202616.8817.5216.8817.2017.202.14%10,235,650
Aug 13, 202617.2817.3516.8316.8416.84-2.04%8,081,155
Aug 12, 202617.0517.2017.0317.1917.190.88%6,050,700
Aug 11, 202617.1117.2916.9917.0417.04-1.62%7,903,837
Aug 10, 202617.4917.5317.0817.3217.32-1.03%10,510,300
Aug 7, 202617.5617.6817.0117.5017.50-1.19%13,766,600
Aug 6, 202617.0117.9216.9317.7117.713.08%19,281,680
Aug 5, 202616.4817.2716.4117.1817.184.25%12,334,990
Aug 4, 202616.1916.5216.0216.4816.482.36%10,697,920
Aug 3, 202616.1316.4015.9516.1016.10-10,820,800
Jul 31, 202616.2816.5816.0216.1016.102.22%9,959,317
Jul 30, 202616.4016.6815.7115.7515.75-4.72%11,477,698
Jul 29, 202616.4116.6615.9616.5316.530.79%9,662,383
Jul 28, 202616.4216.7316.3416.4016.40-1.97%7,107,100
Jul 27, 202616.1016.7516.0316.7316.732.76%8,404,300
Jul 24, 202616.3816.7516.2416.2816.28-2.05%7,991,800
Jul 23, 202616.0116.7616.0116.6216.622.97%9,850,972
Jul 22, 202616.5116.6015.9516.1416.14-3.76%14,287,393
Jul 21, 202616.4916.8015.2116.7716.772.32%19,161,399
Jul 20, 202618.1518.4916.0516.3916.39-9.25%26,064,920
Jul 17, 202618.0019.1017.5918.0618.061.46%25,719,460
Jul 16, 202617.6018.4017.6017.8017.80-1.28%11,564,369
Jul 15, 202619.0119.1017.9818.0318.03-5.01%17,115,610
Jul 14, 202619.6819.8218.5518.9818.98-3.46%18,169,800
Jul 13, 202621.3922.0019.5719.6619.66-4.38%27,504,200
Jul 10, 202621.0621.3320.4520.5620.56-2.56%17,816,733
Jul 9, 202620.8921.1319.9621.1021.101.54%13,494,500
Jul 8, 202621.9022.0020.7720.7820.78-5.59%15,190,900
Jul 7, 202622.2222.5921.4122.0122.01-1.39%17,410,640