Skip to main content
logo
Hangzhou Zhongtai Cryogenic Technology Corporation (SHE:300435)
China flag China · Delayed Price · Currency is CNY
16.61
+0.23 (1.40%)
Aug 25, 2026, 3:04 PM CST

SHE:300435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.8116.9716.0616.3816.38-4.04%11,101,704
Aug 21, 202616.6717.2316.5817.0717.071.67%8,714,210
Aug 20, 202617.7917.8516.6916.7916.79-3.23%14,221,954
Aug 19, 202618.3318.6817.3117.3517.35-4.41%17,151,040
Aug 18, 202618.4519.1718.0018.1518.152.83%26,709,600
Aug 17, 202617.1817.6516.9417.6517.652.62%11,435,320
Aug 14, 202616.8817.5216.8817.2017.202.14%10,235,650
Aug 13, 202617.2817.3516.8316.8416.84-2.04%8,081,155
Aug 12, 202617.0517.2017.0317.1917.190.88%6,050,700
Aug 11, 202617.1117.2916.9917.0417.04-1.62%7,903,837
Aug 10, 202617.4917.5317.0817.3217.32-1.03%10,510,300
Aug 7, 202617.5617.6817.0117.5017.50-1.19%13,766,600
Aug 6, 202617.0117.9216.9317.7117.713.08%19,281,680
Aug 5, 202616.4817.2716.4117.1817.184.25%12,334,990
Aug 4, 202616.1916.5216.0216.4816.482.36%10,697,920
Aug 3, 202616.1316.4015.9516.1016.10-10,820,800
Jul 31, 202616.2816.5816.0216.1016.102.22%9,959,317
Jul 30, 202616.4016.6815.7115.7515.75-4.72%11,477,698
Jul 29, 202616.4116.6615.9616.5316.530.79%9,662,383
Jul 28, 202616.4216.7316.3416.4016.40-1.97%7,107,100
Jul 27, 202616.1016.7516.0316.7316.732.76%8,404,300
Jul 24, 202616.3816.7516.2416.2816.28-2.05%7,991,800
Jul 23, 202616.0116.7616.0116.6216.622.97%9,850,972
Jul 22, 202616.5116.6015.9516.1416.14-3.76%14,287,393
Jul 21, 202616.4916.8015.2116.7716.772.32%19,161,399
Jul 20, 202618.1518.4916.0516.3916.39-9.25%26,064,920
Jul 17, 202618.0019.1017.5918.0618.061.46%25,719,460
Jul 16, 202617.6018.4017.6017.8017.80-1.28%11,564,369
Jul 15, 202619.0119.1017.9818.0318.03-5.01%17,115,610
Jul 14, 202619.6819.8218.5518.9818.98-3.46%18,169,800
Jul 13, 202621.3922.0019.5719.6619.66-4.38%27,504,200
Jul 10, 202621.0621.3320.4520.5620.56-2.56%17,816,733
Jul 9, 202620.8921.1319.9621.1021.101.54%13,494,500
Jul 8, 202621.9022.0020.7720.7820.78-5.59%15,190,900
Jul 7, 202622.2222.5921.4122.0122.01-1.39%17,410,640
Jul 6, 202623.3123.5822.3022.3222.32-4.08%17,646,900
Jul 3, 202624.1024.8023.2723.2723.27-3.44%21,818,859
Jul 2, 202624.3025.5324.1024.1024.10-5.75%27,775,200
Jul 1, 202627.0028.2825.2025.5725.57-5.54%44,665,940
Jun 30, 202625.8727.1625.0527.0727.076.57%43,633,053
Jun 29, 202625.0525.8023.2025.4025.402.42%34,262,802
Jun 26, 202624.8025.7724.5124.8024.80-0.24%22,200,330
Jun 25, 202625.2025.3424.4224.8624.86-2.01%23,995,900
Jun 24, 202623.6625.4622.9525.3725.375.01%32,413,034
Jun 23, 202623.5225.2623.5224.1624.160.92%28,404,994
Jun 22, 202624.3924.5222.4323.9423.94-0.04%36,456,501
Jun 18, 202621.0824.7721.0023.9523.9512.97%38,927,140
Jun 17, 202620.7121.7520.4221.2021.201.87%25,659,640
Jun 16, 202620.5021.2520.3120.8120.811.31%24,764,190
Jun 15, 202619.3120.7719.1820.5420.546.54%31,145,730