Skip to main content
logo
Hangzhou Zhongtai Cryogenic Technology Corporation (SHE:300435)
China flag China · Delayed Price · Currency is CNY
18.49
-0.72 (-3.75%)
May 29, 2026, 3:04 PM CST

SHE:300435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202620.6020.6018.7718.87--1.77%3,015,600
May 28, 202619.1119.3918.8319.2119.210.47%7,860,370
May 27, 202619.6719.7819.0119.1219.12-2.75%9,432,338
May 26, 202620.0820.1319.3519.6619.66-2.38%10,773,000
May 25, 202620.5620.6619.9220.1420.14-2.00%10,987,000
May 22, 202620.6020.7520.2320.5520.550.93%7,870,900
May 21, 202621.2221.5020.3620.3620.36-3.83%13,904,890
May 20, 202621.3022.1121.0921.4221.170.23%9,868,900
May 19, 202621.7121.8521.0121.3721.12-1.52%11,158,600
May 18, 202621.9122.1621.5121.7021.45-1.72%11,279,800
May 15, 202622.4522.7521.8122.0821.82-2.17%14,172,290
May 14, 202622.3523.3722.1322.5722.311.17%21,069,010
May 13, 202621.9522.8321.8222.3122.050.72%16,780,190
May 12, 202623.0323.1422.0322.1521.89-3.82%16,267,220
May 11, 202622.7523.3422.6023.0322.76-0.30%18,940,250
May 8, 202622.9023.2522.7823.1022.830.65%11,180,000
May 7, 202623.6123.7522.7822.9522.68-2.80%19,047,950
May 6, 202623.5723.7723.4123.6123.330.47%14,008,050
Apr 30, 202624.0024.5223.3723.5023.23-1.59%15,205,700
Apr 29, 202624.3624.5723.7823.8823.60-4.40%23,501,410
Apr 28, 202623.1125.1923.1124.9824.697.12%32,684,570
Apr 27, 202623.6324.7022.9923.3223.05-0.47%21,536,580
Apr 24, 202623.2425.3322.9223.4323.160.56%27,699,340
Apr 23, 202624.0624.4222.8023.3023.03-3.28%20,513,130
Apr 22, 202624.0324.1723.5024.0923.81-1.35%21,934,530
Apr 21, 202625.8725.8723.6524.4224.13-11.90%33,122,030
Apr 20, 202628.0528.0626.9527.7227.40-0.54%17,071,290
Apr 17, 202627.6128.0827.4027.8727.540.43%11,549,210
Apr 16, 202626.8927.8326.6327.7527.433.20%13,242,010
Apr 15, 202627.0927.7526.8026.8926.58-0.22%10,605,950
Apr 14, 202626.8327.0426.5226.9526.640.52%8,448,403
Apr 13, 202627.0027.0026.5026.8126.50-1.14%7,791,035
Apr 10, 202626.7727.2926.7027.1226.801.35%9,998,000
Apr 9, 202626.6926.9526.1826.7626.45-1.00%8,432,200
Apr 8, 202626.0127.0926.0127.0326.715.83%11,029,400
Apr 7, 202625.0125.7025.0125.5425.242.04%7,574,300
Apr 3, 202626.0026.3525.0025.0324.74-3.58%8,612,400
Apr 2, 202626.5526.8925.7625.9625.66-2.52%9,204,959
Apr 1, 202626.0726.6625.9826.6326.323.74%12,414,160
Mar 31, 202626.2026.5425.6525.6725.37-3.10%9,503,800
Mar 30, 202626.2826.6925.8926.4926.180.72%11,800,200
Mar 27, 202625.4826.4325.4626.3025.991.74%8,534,390
Mar 26, 202625.9726.2225.7025.8525.55-0.46%7,650,471
Mar 25, 202625.7826.2225.6825.9725.671.17%10,346,920
Mar 24, 202625.8025.9524.9925.6725.370.90%10,561,260
Mar 23, 202625.4326.6724.9725.4425.14-1.74%16,689,790
Mar 20, 202627.2927.3025.8825.8925.59-2.82%14,645,260
Mar 19, 202627.3527.8926.5526.6426.33-1.66%15,901,290
Mar 18, 202626.9727.1326.4227.0926.771.61%11,083,790
Mar 17, 202627.8628.1826.6226.6626.35-3.58%12,815,480