Skip to main content
logo
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. (SHE:300452)
China flag China · Delayed Price · Currency is CNY
14.11
0.00 (0.00%)
Apr 30, 2026, 3:04 PM CST

SHE:300452 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202614.0514.2114.0314.1114.11-3,767,820
Apr 29, 202613.9914.2213.8814.1114.110.86%4,274,200
Apr 28, 202614.1014.1613.8713.9913.99-1.06%4,714,665
Apr 27, 202613.8014.1713.7314.1414.142.02%4,814,245
Apr 24, 202613.7613.9713.6613.8613.860.36%6,437,767
Apr 23, 202614.1414.4013.6613.8113.81-6.31%15,209,000
Apr 22, 202614.5214.7414.4514.7414.741.45%3,829,967
Apr 21, 202614.6014.7914.4014.5314.53-0.75%4,852,203
Apr 20, 202614.7714.7714.5114.6414.64-0.81%3,885,100
Apr 17, 202614.9314.9414.6214.7614.76-1.40%4,151,839
Apr 16, 202614.9515.0314.7314.9714.970.13%4,804,842
Apr 15, 202614.7515.1014.6014.9514.952.12%6,603,109
Apr 14, 202614.6914.7014.3514.6414.640.14%4,558,908
Apr 13, 202614.8914.8914.4614.6214.62-1.55%5,188,872
Apr 10, 202614.7115.0614.6614.8514.851.09%4,207,400
Apr 9, 202615.0215.2014.6514.6914.69-2.72%5,985,630
Apr 8, 202615.1615.2614.9615.1015.101.14%6,095,100
Apr 7, 202614.8015.1014.5314.9314.930.54%5,066,658
Apr 3, 202615.3815.4814.8314.8514.85-3.45%6,824,100
Apr 2, 202615.4115.6715.3115.3815.38-0.65%7,382,635
Apr 1, 202615.1715.4915.0215.4815.483.48%6,767,600
Mar 31, 202615.1015.3414.9514.9614.96-1.45%5,307,997
Mar 30, 202614.8015.2914.8015.1815.182.08%5,833,151
Mar 27, 202614.3014.9214.2414.8714.873.26%5,181,335
Mar 26, 202614.5014.7014.2114.4014.40-0.76%3,942,727
Mar 25, 202614.3814.5214.2814.5114.511.26%4,388,955
Mar 24, 202614.0814.3513.8114.3314.333.84%6,365,025
Mar 23, 202614.5514.5513.6613.8013.80-5.54%7,971,414
Mar 20, 202615.0315.1314.6114.6114.61-2.08%4,452,508
Mar 19, 202615.3015.3514.9014.9214.92-2.93%4,074,743
Mar 18, 202615.2015.4215.0015.3715.371.86%3,779,230
Mar 17, 202615.3715.5015.0815.0915.09-1.31%4,205,819
Mar 16, 202615.3015.4415.2115.2915.290.07%4,233,068
Mar 13, 202615.3015.5115.2215.2815.280.07%3,666,790
Mar 12, 202615.5515.5815.2715.2715.27-1.80%3,589,210
Mar 11, 202615.7015.7315.4515.5515.55-0.96%4,674,634
Mar 10, 202615.4315.7215.4115.7015.702.28%4,278,150
Mar 9, 202615.1515.3915.0615.3515.35-0.32%4,794,920
Mar 6, 202614.9215.4414.8615.4015.403.36%6,528,927
Mar 5, 202615.0015.1014.8714.9014.900.40%5,127,330
Mar 4, 202614.7915.0014.6814.8414.84-0.47%6,369,110
Mar 3, 202615.2815.5414.9114.9114.91-2.29%8,288,833
Mar 2, 202615.5615.6415.0815.2615.26-3.36%10,048,870
Feb 27, 202615.8515.9215.6615.7915.79-0.57%5,981,389
Feb 26, 202616.0016.1515.8015.8815.88-0.81%6,878,447
Feb 25, 202615.9016.1015.8316.0116.010.25%6,867,173
Feb 24, 202615.7815.9915.6615.9715.972.24%7,503,992
Feb 13, 202615.7315.9315.6015.6215.62-0.57%6,334,100
Feb 12, 202615.9516.0215.6815.7115.71-1.69%10,616,230
Feb 11, 202615.9016.4915.9015.9815.980.50%12,974,060