Tanac Automation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.41	36.66	34.41	35.43	35.43	2.28%	5,317,100
Jul 9, 2026	35.38	35.38	32.93	34.64	34.64	-0.43%	6,267,900
Jul 8, 2026	38.41	38.72	34.62	34.79	34.79	-9.52%	7,060,900
Jul 7, 2026	40.03	40.77	37.70	38.45	38.45	-4.52%	6,523,600
Jul 6, 2026	41.50	43.81	39.78	40.27	40.27	-0.57%	8,213,400
Jul 3, 2026	39.38	42.50	39.32	40.50	40.50	1.43%	8,972,909
Jul 2, 2026	38.78	41.81	38.78	39.93	39.93	0.91%	8,261,644
Jul 1, 2026	37.04	40.10	36.66	39.57	39.57	6.83%	6,939,596
Jun 30, 2026	36.80	37.65	36.05	37.04	37.04	0.90%	4,901,200
Jun 29, 2026	38.44	38.44	36.03	36.71	36.71	-3.19%	5,247,300
Jun 26, 2026	39.50	39.90	37.69	37.92	37.92	-4.91%	6,045,200
Jun 25, 2026	41.94	41.94	39.52	39.88	39.88	-3.39%	7,255,760
Jun 24, 2026	45.63	45.89	40.69	41.28	41.28	-10.16%	12,139,400
Jun 23, 2026	40.61	46.97	40.61	45.95	45.95	13.18%	15,623,509
Jun 22, 2026	41.60	42.14	39.00	40.60	40.60	-2.40%	6,259,800
Jun 18, 2026	42.35	43.33	41.52	41.60	41.60	-1.63%	4,555,502
Jun 17, 2026	42.22	43.64	41.81	42.29	42.29	-0.84%	4,766,200
Jun 16, 2026	42.57	44.44	41.19	42.65	42.65	0.12%	7,396,200
Jun 15, 2026	42.34	43.08	41.80	42.60	42.60	0.95%	4,804,300
Jun 12, 2026	43.10	44.66	41.93	42.20	42.20	-1.79%	4,311,600
Jun 11, 2026	43.21	44.17	42.00	42.97	42.97	-3.00%	4,531,100
Jun 10, 2026	45.50	45.50	42.92	44.30	44.30	-3.65%	5,777,400
Jun 9, 2026	47.60	48.01	45.50	45.98	45.98	-2.44%	4,353,440
Jun 8, 2026	47.00	50.68	46.30	47.13	47.13	-2.92%	7,865,300
Jun 5, 2026	46.93	49.78	45.71	48.55	48.55	2.43%	6,812,300
Jun 4, 2026	48.18	49.30	47.15	47.40	47.40	-3.11%	4,614,600
Jun 3, 2026	49.30	51.38	48.23	48.92	48.92	-1.69%	5,491,000
Jun 2, 2026	47.53	51.80	46.50	49.76	49.76	4.69%	10,233,560
Jun 1, 2026	48.51	50.15	47.28	47.53	47.53	-1.63%	5,743,820
May 29, 2026	50.33	52.99	47.61	48.32	48.32	-2.27%	8,951,617
May 28, 2026	51.20	51.80	48.00	49.44	49.44	-2.25%	8,019,020
May 27, 2026	49.00	53.98	48.99	50.58	50.58	2.39%	12,415,560
May 26, 2026	49.70	50.62	48.63	49.40	49.40	-1.77%	5,903,792
May 25, 2026	50.61	51.60	49.13	50.29	50.29	1.15%	6,915,000
May 22, 2026	51.00	51.58	49.10	49.72	49.72	-1.41%	8,239,180
May 21, 2026	50.74	53.88	49.22	50.43	50.43	-0.77%	12,662,640
May 20, 2026	52.19	52.73	49.68	50.82	50.82	-2.12%	10,674,540
May 19, 2026	57.72	59.44	50.70	51.92	51.92	-8.69%	20,571,980
May 18, 2026	53.49	58.72	52.02	56.86	56.86	5.35%	15,206,600
May 15, 2026	51.93	56.15	51.40	53.97	53.97	2.08%	13,497,100
May 14, 2026	52.00	54.75	49.00	52.87	52.87	1.50%	12,422,670
May 13, 2026	53.37	57.32	51.60	52.09	52.09	-2.96%	13,087,920
May 12, 2026	61.77	62.04	53.35	53.68	53.68	-11.52%	12,962,000
May 11, 2026	60.50	61.85	57.99	60.67	60.67	2.41%	10,472,270
May 8, 2026	54.93	62.30	53.98	59.24	59.24	7.44%	13,879,930
May 7, 2026	53.72	57.97	53.50	55.14	55.14	3.45%	12,240,340
May 6, 2026	52.22	54.46	51.45	53.30	53.30	0.99%	8,412,760
Apr 30, 2026	53.04	56.03	51.37	52.78	52.78	-0.42%	11,533,440
Apr 29, 2026	54.00	57.29	52.92	53.00	53.00	-5.44%	10,650,360
Apr 28, 2026	58.20	58.79	55.60	56.05	56.05	-5.29%	8,345,520