Tanac Automation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.50	33.80	29.26	33.25	33.25	4.99%	12,576,550
Oct 22, 2026	33.01	35.49	31.67	31.67	31.67	-4.00%	11,868,600
Oct 21, 2026	33.40	34.05	32.58	32.99	32.99	-2.40%	13,592,180
Oct 20, 2026	29.46	35.42	29.30	33.80	33.80	14.50%	17,617,460
Oct 19, 2026	29.00	31.17	27.33	29.52	29.52	0.89%	10,169,600
Oct 16, 2026	29.50	30.18	28.75	29.26	29.26	0.24%	5,875,600
Oct 15, 2026	31.50	31.70	28.90	29.19	29.19	-9.49%	7,355,300
Oct 14, 2026	35.01	35.52	32.18	32.25	32.25	-7.88%	8,690,600
Oct 13, 2026	33.98	35.63	32.97	35.01	35.01	1.18%	5,904,700
Oct 12, 2026	36.29	36.48	34.50	34.60	34.60	-5.15%	7,362,260
Oct 9, 2026	37.00	37.37	34.40	36.48	36.48	-2.75%	11,948,600
Oct 8, 2026	37.86	40.78	37.11	37.51	37.51	0.43%	12,759,341
Sep 30, 2026	37.11	39.20	36.43	37.35	37.35	0.65%	10,592,060
Sep 29, 2026	35.43	37.70	34.66	37.11	37.11	5.10%	9,196,460
Sep 28, 2026	35.95	36.55	34.84	35.31	35.31	-1.78%	5,892,360
Sep 24, 2026	36.19	37.20	35.15	35.95	35.95	-0.75%	6,372,251
Sep 23, 2026	35.00	37.06	35.00	36.22	36.22	2.37%	9,178,720
Sep 22, 2026	34.85	36.06	34.25	35.38	35.38	1.96%	8,822,100
Sep 21, 2026	33.43	35.00	32.98	34.70	34.70	4.36%	6,849,700
Sep 18, 2026	33.53	34.30	32.97	33.25	33.25	-0.24%	10,035,705
Sep 17, 2026	29.60	33.63	29.15	33.33	33.33	12.87%	12,886,080
Sep 16, 2026	28.49	29.90	28.32	29.53	29.53	3.65%	4,350,400
Sep 15, 2026	29.64	29.87	28.45	28.49	28.49	-3.65%	5,251,800
Sep 14, 2026	28.54	30.28	28.01	29.57	29.57	2.60%	6,676,900
Sep 11, 2026	29.74	29.75	28.21	28.82	28.82	-4.57%	7,753,002
Sep 10, 2026	33.75	33.78	29.55	30.20	30.20	-11.10%	11,338,900
Sep 9, 2026	35.10	35.58	33.90	33.97	33.97	-1.36%	5,923,700
Sep 8, 2026	34.12	35.19	33.60	34.44	34.44	-0.23%	8,779,580
Sep 7, 2026	30.15	35.60	30.15	34.52	34.52	13.81%	12,973,655
Sep 4, 2026	32.01	32.38	29.82	30.33	30.33	-4.89%	5,122,700
Sep 3, 2026	31.80	32.48	29.90	31.89	31.89	0.95%	7,639,580
Sep 2, 2026	31.63	32.43	31.44	31.59	31.59	-1.77%	3,650,400
Sep 1, 2026	32.90	32.90	31.60	32.16	32.16	-1.02%	3,071,600
Aug 31, 2026	32.28	32.60	31.98	32.49	32.49	-0.43%	2,637,500
Aug 28, 2026	33.00	33.90	32.50	32.63	32.63	-0.58%	3,943,400
Aug 27, 2026	31.47	33.00	31.12	32.82	32.82	5.50%	6,069,600
Aug 26, 2026	31.88	32.01	30.50	31.11	31.11	-1.39%	3,631,000
Aug 25, 2026	30.27	31.74	29.99	31.55	31.55	3.17%	3,360,900
Aug 24, 2026	31.35	31.48	29.90	30.58	30.58	-2.39%	3,724,800
Aug 21, 2026	30.77	31.68	30.43	31.33	31.33	1.59%	4,230,527
Aug 20, 2026	30.20	31.57	29.44	30.84	30.84	3.77%	5,628,100
Aug 19, 2026	32.52	33.12	29.62	29.72	29.72	-10.67%	6,226,118
Aug 18, 2026	33.20	33.49	32.79	33.27	33.27	-0.27%	4,424,518
Aug 17, 2026	34.36	34.60	32.95	33.36	33.36	-3.86%	6,627,862
Aug 14, 2026	33.81	35.17	33.31	34.70	34.70	2.00%	7,344,200
Aug 13, 2026	34.12	36.55	33.30	34.02	34.02	-0.79%	10,612,330
Aug 12, 2026	36.02	36.05	33.99	34.29	34.29	-3.03%	12,020,864
Aug 11, 2026	31.73	36.88	31.05	35.36	35.36	10.92%	11,718,400
Aug 10, 2026	31.79	32.08	31.22	31.88	31.88	-0.19%	2,683,500
Aug 7, 2026	31.71	32.00	30.71	31.94	31.94	0.03%	3,672,750