Skip to main content
logo
HNAC Technology Co., Ltd. (SHE:300490)
China flag China · Delayed Price · Currency is CNY
16.73
+0.45 (2.76%)
Mar 27, 2026, 3:04 PM CST

HNAC Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.0817.1015.9816.7316.732.76%25,969,500
Mar 26, 202616.0416.6415.9116.2816.280.80%20,589,300
Mar 25, 202616.1816.7815.9816.1516.150.75%22,666,100
Mar 24, 202615.3016.0314.8216.0316.036.94%27,006,620
Mar 23, 202615.8415.9514.8214.9914.99-7.30%27,131,400
Mar 20, 202616.2317.1816.1716.1716.17-0.31%27,169,900
Mar 19, 202616.6416.7316.0816.2216.22-4.14%19,478,800
Mar 18, 202616.4617.4716.4616.9216.922.36%23,989,600
Mar 17, 202617.4217.6316.4816.5316.53-4.51%18,733,340
Mar 16, 202617.7017.8016.8417.3117.31-2.37%21,436,500
Mar 13, 202618.3418.5317.6817.7317.73-4.32%25,251,950
Mar 12, 202618.8819.0118.3918.5318.53-2.98%32,731,200
Mar 11, 202618.8920.3618.8019.1019.100.37%46,595,550
Mar 10, 202619.1719.9818.9019.0319.03-0.16%39,511,175
Mar 9, 202618.9119.7518.5119.0619.06-0.94%52,007,050
Mar 6, 202617.3719.8516.8419.2419.2412.12%62,823,980
Mar 5, 202616.4917.7316.3617.1617.165.60%28,720,260
Mar 4, 202615.3416.6015.2016.2516.253.70%25,309,680
Mar 3, 202616.9816.9915.6015.6715.67-7.44%32,693,789
Mar 2, 202616.8117.7516.7816.9316.93-1.34%25,656,820
Feb 27, 202616.2717.2716.1717.1617.164.00%29,136,230
Feb 26, 202617.0017.4916.4216.5016.50-2.02%22,931,460
Feb 25, 202616.8117.2916.5116.8416.840.54%23,113,661
Feb 24, 202617.0017.1216.5716.7516.75-0.95%19,940,420
Feb 13, 202617.7117.7116.8916.9116.91-5.00%25,477,610
Feb 12, 202617.8118.4217.4317.8017.80-0.39%35,311,208
Feb 11, 202616.9218.1216.6017.8717.875.86%44,936,880
Feb 10, 202617.2517.6716.8016.8816.88-2.48%30,160,460
Feb 9, 202616.9717.7716.8717.3117.311.05%38,302,990
Feb 6, 202616.2517.4715.8417.1317.135.35%50,979,100
Feb 5, 202616.8017.2215.9216.2616.26-4.13%37,939,700
Feb 4, 202616.8417.0016.3616.9616.960.12%36,153,100
Feb 3, 202615.4117.3115.4116.9416.9410.36%51,593,940
Feb 2, 202616.0516.2415.0315.3515.35-2.04%32,111,300
Jan 30, 202615.7015.9714.9115.6715.67-0.19%39,071,800
Jan 29, 202615.8316.6815.4315.7015.70-1.38%44,740,600
Jan 28, 202616.2016.9815.8415.9215.92-3.40%46,450,280
Jan 27, 202615.9216.8215.4016.4816.480.80%66,273,084
Jan 26, 202616.7818.1516.2116.3516.350.93%94,535,890
Jan 23, 202614.6916.8814.5916.2016.2011.26%82,145,450
Jan 22, 202615.0215.2014.5014.5614.56-3.32%55,958,130
Jan 21, 202613.1815.6712.9615.0615.0612.81%101,362,700
Jan 20, 202614.0114.2713.1913.3513.35-8.12%67,498,559
Jan 19, 202612.8115.2012.8114.5314.5311.00%95,138,586
Jan 16, 202614.0514.3413.0813.0913.09-3.75%57,451,970
Jan 15, 202613.0013.7412.8713.6013.603.82%68,194,530
Jan 14, 202612.6813.4512.6513.1013.104.47%48,877,920
Jan 13, 202612.8812.9312.4412.5412.54-2.56%28,896,500
Jan 12, 202612.3012.9112.3012.8712.873.21%38,625,760
Jan 9, 202612.5512.6912.2812.4712.47-0.08%33,457,100