HNAC Technology Co., Ltd. (SHE:300490)
China flag China · Delayed Price · Currency is CNY
12.55
-0.32 (-2.49%)
Oct 20, 2025, 12:44 PM CST

HNAC Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202513.5113.8312.5112.8712.87-6.20%44,936,408
Oct 16, 202514.4614.4813.5113.7213.72-3.38%43,029,608
Oct 15, 202513.8814.4113.6514.2014.202.68%45,004,618
Oct 14, 202514.0014.6513.5413.8313.831.39%76,923,922
Oct 13, 202512.0113.9112.0113.6413.643.81%60,024,486
Oct 10, 202513.3713.6612.9913.1413.14-4.64%55,982,110
Oct 9, 202513.4514.5613.4513.7813.782.53%69,620,660
Sep 30, 202513.0813.9812.9013.4413.442.99%82,739,991
Sep 29, 202512.6113.5512.1213.0513.053.90%92,778,734
Sep 26, 202510.8712.9910.7112.5612.5615.44%103,592,002
Sep 25, 202510.0011.209.9110.8810.888.58%78,680,408
Sep 24, 20259.4910.059.4410.0210.024.81%24,328,551
Sep 23, 20259.499.569.159.569.560.63%17,865,000
Sep 22, 20259.419.539.229.509.500.85%12,005,400
Sep 19, 20259.649.699.359.429.42-1.87%13,680,572
Sep 18, 20259.919.929.519.609.60-3.13%16,654,899
Sep 17, 20259.9310.039.799.919.91-0.30%12,918,200
Sep 16, 20259.859.959.729.949.940.51%14,755,508
Sep 15, 20259.9010.099.869.899.89-0.30%13,521,500
Sep 12, 202510.1010.119.839.929.92-1.39%20,934,200
Sep 11, 202510.1710.179.9410.0610.06-1.37%20,952,358
Sep 10, 202510.0010.389.9910.2010.200.69%26,931,900
Sep 9, 202510.0610.209.9510.1310.130.80%33,808,898
Sep 8, 202510.0310.269.8010.0510.053.61%38,753,565
Sep 5, 20259.229.709.119.709.705.55%29,510,626
Sep 4, 20259.009.499.009.199.192.22%19,275,958
Sep 3, 20259.209.368.968.998.99-2.71%9,099,500
Sep 2, 20259.369.459.119.249.24-1.39%14,123,748
Sep 1, 20259.139.379.109.379.372.97%13,711,200
Aug 29, 20258.979.238.859.109.101.00%15,669,861
Aug 28, 20259.129.308.709.019.01-2.28%23,566,421
Aug 27, 20259.689.709.219.229.22-4.95%20,162,100
Aug 26, 20259.669.749.559.709.700.52%13,962,886
Aug 25, 20259.569.699.549.659.650.94%15,220,100
Aug 22, 20259.549.579.439.569.560.21%13,379,800
Aug 21, 20259.679.749.529.549.54-1.55%13,595,400
Aug 20, 20259.669.699.539.699.69-0.10%13,962,400
Aug 19, 20259.809.809.649.709.70-0.21%15,041,600
Aug 18, 20259.679.839.659.729.720.93%17,266,000
Aug 15, 20259.519.679.489.639.631.26%11,791,208
Aug 14, 20259.789.789.489.519.51-2.36%16,973,831
Aug 13, 20259.849.879.689.749.74-0.31%16,824,900
Aug 12, 20259.949.989.719.779.77-2.10%19,406,300
Aug 11, 20259.949.999.799.989.980.40%23,363,700
Aug 8, 20259.9310.209.899.949.940.81%22,644,708
Aug 7, 202510.1110.139.819.869.86-1.60%23,414,049
Aug 6, 20259.9110.179.8910.0210.02-0.69%32,369,054
Aug 5, 202510.0110.6010.0110.0910.094.78%48,722,208
Aug 4, 20259.399.639.289.639.632.01%16,486,675
Aug 1, 20259.419.569.389.449.440.43%15,155,550