HNAC Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	11.52	11.79	11.27	11.55	11.55	0.26%	11,190,116
Aug 21, 2026	11.36	11.61	11.06	11.52	11.52	2.04%	9,655,524
Aug 20, 2026	11.45	11.55	11.23	11.29	11.29	-0.18%	9,584,079
Aug 19, 2026	11.82	11.84	11.26	11.31	11.31	-5.59%	11,887,700
Aug 18, 2026	12.23	12.24	11.78	11.98	11.98	-2.12%	11,878,500
Aug 17, 2026	11.86	12.24	11.66	12.24	12.24	3.82%	13,366,926
Aug 14, 2026	11.80	11.93	11.59	11.79	11.79	-0.08%	10,372,700
Aug 13, 2026	11.99	12.08	11.80	11.80	11.80	-1.67%	13,759,500
Aug 12, 2026	11.85	12.04	11.85	12.00	12.00	0.50%	14,712,600
Aug 11, 2026	12.22	12.39	11.85	11.94	11.94	-2.05%	16,779,200
Aug 10, 2026	12.00	12.19	11.85	12.19	12.19	2.27%	10,605,931
Aug 7, 2026	11.86	11.96	11.60	11.92	11.92	-0.08%	12,433,100
Aug 6, 2026	12.09	12.11	11.77	11.93	11.93	-1.32%	11,626,600
Aug 5, 2026	11.98	12.20	11.93	12.09	12.09	0.92%	14,092,000
Aug 4, 2026	11.89	12.10	11.75	11.98	11.98	0.76%	16,167,835
Aug 3, 2026	11.39	11.96	11.38	11.89	11.89	4.39%	17,129,000
Jul 31, 2026	11.31	11.56	11.30	11.39	11.39	2.52%	15,450,829
Jul 30, 2026	11.27	11.45	11.05	11.11	11.11	-2.54%	13,729,980
Jul 29, 2026	11.12	11.45	10.80	11.40	11.40	2.52%	17,630,438
Jul 28, 2026	11.14	11.62	10.99	11.12	11.12	-1.85%	16,072,100
Jul 27, 2026	10.73	11.34	10.65	11.33	11.33	5.59%	15,833,387
Jul 24, 2026	11.06	11.07	10.62	10.73	10.73	-3.42%	15,650,660
Jul 23, 2026	10.23	11.14	10.21	11.11	11.11	8.92%	25,326,940
Jul 22, 2026	10.43	10.57	10.19	10.20	10.20	-3.04%	11,064,400
Jul 21, 2026	10.30	10.53	9.58	10.52	10.52	2.14%	19,000,300
Jul 20, 2026	10.78	10.98	10.06	10.30	10.30	-3.01%	19,583,310
Jul 17, 2026	11.17	11.29	10.50	10.62	10.62	-5.09%	14,653,985
Jul 16, 2026	11.33	11.61	11.15	11.19	11.19	-2.95%	11,562,900
Jul 15, 2026	11.60	11.90	11.40	11.53	11.53	-0.95%	9,894,300
Jul 14, 2026	11.26	11.74	11.20	11.64	11.64	2.37%	12,337,200
Jul 13, 2026	12.11	12.25	11.30	11.37	11.37	-7.11%	12,535,580
Jul 10, 2026	12.05	12.66	11.95	12.24	12.24	0.99%	12,814,035
Jul 9, 2026	12.11	12.34	11.61	12.12	12.12	-0.41%	13,501,308
Jul 8, 2026	12.53	12.58	12.09	12.17	12.17	-2.87%	12,548,800
Jul 7, 2026	13.08	13.15	12.46	12.53	12.53	-4.64%	14,687,286
Jul 6, 2026	13.06	13.61	13.05	13.14	13.14	0.23%	18,637,550
Jul 3, 2026	13.11	13.35	13.03	13.11	13.11	-	12,749,000
Jul 2, 2026	13.20	13.70	13.05	13.11	13.11	-2.60%	15,705,800
Jul 1, 2026	13.28	13.74	13.07	13.46	13.46	1.74%	17,900,900
Jun 30, 2026	13.14	13.53	12.90	13.23	13.23	0.23%	15,605,620
Jun 29, 2026	13.35	13.59	12.96	13.20	13.20	-1.57%	15,729,420
Jun 26, 2026	14.07	14.17	13.40	13.41	13.41	-4.76%	14,509,720
Jun 25, 2026	14.63	14.79	13.98	14.08	14.08	-4.15%	17,600,481
Jun 24, 2026	14.92	15.11	14.41	14.69	14.69	-2.91%	17,097,800
Jun 23, 2026	14.97	15.67	14.83	15.13	15.13	0.07%	22,565,500
Jun 22, 2026	14.99	15.24	14.38	15.12	15.12	1.34%	18,570,300
Jun 18, 2026	14.71	15.07	14.60	14.92	14.92	0.88%	16,523,900
Jun 17, 2026	14.97	15.20	14.67	14.79	14.79	-1.33%	16,133,200
Jun 16, 2026	14.50	15.12	14.37	14.99	14.99	3.74%	20,918,650
Jun 15, 2026	14.27	14.60	14.14	14.45	14.45	2.92%	15,004,660