Brilliance Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	17.12	17.53	17.12	17.41	-	1.34%	2,640,668
Mar 9, 2026	17.01	17.26	16.70	17.18	17.18	-0.64%	4,185,400
Mar 6, 2026	17.12	17.32	17.12	17.29	17.29	0.58%	2,240,600
Mar 5, 2026	17.26	17.39	17.10	17.19	17.19	1.60%	3,242,998
Mar 4, 2026	16.80	17.26	16.80	16.92	16.92	-0.70%	4,141,350
Mar 3, 2026	17.78	18.05	17.04	17.04	17.04	-4.27%	6,363,463
Mar 2, 2026	18.40	18.50	17.75	17.80	17.80	-4.51%	7,345,900
Feb 27, 2026	18.23	18.74	18.23	18.64	18.64	1.75%	5,087,715
Feb 26, 2026	18.53	18.70	18.23	18.32	18.32	-0.92%	3,778,293
Feb 25, 2026	18.33	18.60	18.24	18.49	18.49	0.87%	3,143,464
Feb 24, 2026	18.54	18.70	18.30	18.33	18.33	-0.65%	3,008,136
Feb 13, 2026	18.49	18.77	18.45	18.45	18.45	-0.16%	2,969,600
Feb 12, 2026	18.56	18.65	18.23	18.48	18.48	-0.43%	3,705,693
Feb 11, 2026	18.85	18.85	18.52	18.56	18.56	-1.01%	3,234,191
Feb 10, 2026	18.50	18.81	18.46	18.75	18.75	1.35%	4,827,282
Feb 9, 2026	18.44	18.60	18.44	18.50	18.50	0.98%	3,799,960
Feb 6, 2026	18.22	18.46	18.02	18.32	18.32	0.11%	3,373,000
Feb 5, 2026	18.24	18.44	18.16	18.30	18.30	-0.38%	2,574,500
Feb 4, 2026	18.29	18.45	18.19	18.37	18.37	0.16%	3,471,061
Feb 3, 2026	18.20	18.38	18.10	18.34	18.34	1.55%	3,076,693
Feb 2, 2026	18.13	18.45	18.05	18.06	18.06	-0.99%	3,836,300
Jan 30, 2026	18.39	18.47	18.04	18.24	18.24	-	4,058,181
Jan 29, 2026	18.23	18.54	17.91	18.24	18.24	0.05%	5,318,633
Jan 28, 2026	18.43	18.63	18.15	18.23	18.23	-1.19%	4,615,600
Jan 27, 2026	18.50	18.71	18.03	18.45	18.45	-0.91%	5,768,600
Jan 26, 2026	19.22	19.29	18.46	18.62	18.62	-3.42%	8,552,486
Jan 23, 2026	19.09	19.29	18.95	19.28	19.28	1.26%	6,499,022
Jan 22, 2026	19.22	19.30	18.98	19.04	19.04	0.32%	5,526,025
Jan 21, 2026	18.88	19.16	18.72	18.98	18.98	-0.32%	4,974,808
Jan 20, 2026	19.64	19.76	18.82	19.04	19.04	-2.91%	10,044,900
Jan 19, 2026	19.62	19.78	19.43	19.61	19.61	-1.01%	7,378,585
Jan 16, 2026	20.22	20.33	19.60	19.81	19.81	-2.08%	10,001,200
Jan 15, 2026	20.50	21.00	20.00	20.23	20.23	-3.11%	14,575,430
Jan 14, 2026	20.24	21.30	20.24	20.88	20.88	2.86%	23,097,510
Jan 13, 2026	21.53	21.70	20.25	20.30	20.30	-5.27%	22,413,380
Jan 12, 2026	20.68	21.47	20.47	21.43	21.43	5.05%	25,596,990
Jan 9, 2026	19.81	20.40	19.81	20.40	20.40	2.56%	17,700,710
Jan 8, 2026	19.50	20.07	19.40	19.89	19.89	1.17%	11,073,790
Jan 7, 2026	20.03	20.17	19.46	19.66	19.66	-3.15%	15,453,710
Jan 6, 2026	19.85	20.40	19.72	20.30	20.30	1.91%	15,155,320
Jan 5, 2026	20.49	20.49	19.68	19.92	19.92	-2.78%	15,617,690
Dec 31, 2025	19.86	20.70	19.75	20.49	20.49	2.50%	19,610,390
Dec 30, 2025	20.58	21.15	19.90	19.99	19.99	-2.87%	21,158,870
Dec 29, 2025	20.01	20.80	19.61	20.58	20.58	3.94%	25,407,630
Dec 26, 2025	19.54	20.20	19.50	19.80	19.80	-0.15%	15,475,558
Dec 25, 2025	19.58	20.33	19.35	19.83	19.83	3.39%	18,615,690
Dec 24, 2025	18.70	19.27	18.68	19.18	19.18	1.37%	8,287,193
Dec 23, 2025	19.50	19.55	18.74	18.92	18.92	-3.07%	13,571,800
Dec 22, 2025	19.83	20.20	19.47	19.52	19.52	-3.17%	16,610,630
Dec 19, 2025	19.80	20.66	19.66	20.16	20.16	1.26%	18,492,960