Brilliance Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	19.09	19.29	18.95	19.28	19.28	1.26%	6,499,022
Jan 22, 2026	19.22	19.30	18.98	19.04	19.04	0.32%	5,526,025
Jan 21, 2026	18.88	19.16	18.72	18.98	18.98	-0.32%	4,974,808
Jan 20, 2026	19.64	19.76	18.82	19.04	19.04	-2.91%	10,044,900
Jan 19, 2026	19.62	19.78	19.43	19.61	19.61	-1.01%	7,378,585
Jan 16, 2026	20.22	20.33	19.60	19.81	19.81	-2.08%	10,001,200
Jan 15, 2026	20.50	21.00	20.00	20.23	20.23	-3.11%	14,575,430
Jan 14, 2026	20.24	21.30	20.24	20.88	20.88	2.86%	23,097,510
Jan 13, 2026	21.53	21.70	20.25	20.30	20.30	-5.27%	22,413,380
Jan 12, 2026	20.68	21.47	20.47	21.43	21.43	5.05%	25,596,990
Jan 9, 2026	19.81	20.40	19.81	20.40	20.40	2.56%	17,700,710
Jan 8, 2026	19.50	20.07	19.40	19.89	19.89	1.17%	11,073,790
Jan 7, 2026	20.03	20.17	19.46	19.66	19.66	-3.15%	15,453,710
Jan 6, 2026	19.85	20.40	19.72	20.30	20.30	1.91%	15,155,320
Jan 5, 2026	20.49	20.49	19.68	19.92	19.92	-2.78%	15,617,690
Dec 31, 2025	19.86	20.70	19.75	20.49	20.49	2.50%	19,610,390
Dec 30, 2025	20.58	21.15	19.90	19.99	19.99	-2.87%	21,158,870
Dec 29, 2025	20.01	20.80	19.61	20.58	20.58	3.94%	25,407,630
Dec 26, 2025	19.54	20.20	19.50	19.80	19.80	-0.15%	15,475,558
Dec 25, 2025	19.58	20.33	19.35	19.83	19.83	3.39%	18,615,690
Dec 24, 2025	18.70	19.27	18.68	19.18	19.18	1.37%	8,287,193
Dec 23, 2025	19.50	19.55	18.74	18.92	18.92	-3.07%	13,571,800
Dec 22, 2025	19.83	20.20	19.47	19.52	19.52	-3.17%	16,610,630
Dec 19, 2025	19.80	20.66	19.66	20.16	20.16	1.26%	18,492,960
Dec 18, 2025	19.59	20.97	19.45	19.91	19.91	0.20%	20,472,760
Dec 17, 2025	20.10	20.19	19.33	19.87	19.87	-1.92%	23,930,853
Dec 16, 2025	18.51	21.60	18.34	20.26	20.26	8.98%	35,219,870
Dec 15, 2025	18.72	19.14	18.40	18.59	18.59	-1.48%	6,528,320
Dec 12, 2025	18.90	19.14	18.75	18.87	18.87	-0.89%	6,856,658
Dec 11, 2025	18.87	19.43	18.71	19.04	19.04	0.85%	10,889,560
Dec 10, 2025	18.40	19.21	18.27	18.88	18.88	3.00%	12,665,630
Dec 9, 2025	18.51	18.78	18.32	18.33	18.33	-1.56%	4,881,300
Dec 8, 2025	18.79	19.19	18.61	18.62	18.62	0.05%	7,854,900
Dec 5, 2025	18.14	18.70	17.81	18.61	18.61	2.53%	7,559,700
Dec 4, 2025	18.42	18.60	18.10	18.15	18.15	-0.98%	4,815,980
Dec 3, 2025	18.56	18.72	18.23	18.33	18.33	-2.08%	6,449,982
Dec 2, 2025	18.21	18.95	17.98	18.72	18.72	2.52%	11,339,750
Dec 1, 2025	18.07	18.48	17.96	18.26	18.26	1.11%	4,759,163
Nov 28, 2025	17.97	18.15	17.81	18.06	18.06	0.56%	3,185,371
Nov 27, 2025	18.18	18.26	17.96	17.96	17.96	-1.10%	4,040,600
Nov 26, 2025	18.57	18.82	18.12	18.16	18.16	-2.26%	6,536,100
Nov 25, 2025	18.37	19.00	18.20	18.58	18.58	1.75%	8,925,200
Nov 24, 2025	17.80	18.37	17.58	18.26	18.26	2.58%	6,812,500
Nov 21, 2025	17.98	18.57	17.71	17.80	17.80	-3.05%	7,266,300
Nov 20, 2025	17.83	18.80	17.65	18.36	18.36	2.97%	10,514,630
Nov 19, 2025	18.23	18.33	17.82	17.83	17.83	-2.19%	4,150,000
Nov 18, 2025	18.35	18.42	18.14	18.23	18.23	-0.65%	3,717,000
Nov 17, 2025	18.04	18.45	18.01	18.35	18.35	1.44%	4,705,480
Nov 14, 2025	18.00	18.53	17.88	18.09	18.09	0.50%	6,438,831
Nov 13, 2025	18.04	18.06	17.80	18.00	18.00	0.28%	3,033,200