Brilliance Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.73	12.10	10.73	11.91	-	1.88%	6,932,308
Jul 30, 2026	11.41	11.95	11.36	11.69	11.69	2.45%	9,438,437
Jul 29, 2026	11.24	11.50	11.17	11.41	11.41	1.42%	6,522,700
Jul 28, 2026	10.73	11.32	10.71	11.25	11.25	3.78%	7,751,795
Jul 27, 2026	10.44	10.86	10.40	10.84	10.84	2.55%	4,043,900
Jul 24, 2026	10.94	10.94	10.55	10.57	10.57	-4.26%	4,610,130
Jul 23, 2026	11.11	11.14	10.82	11.04	11.04	-1.52%	6,546,220
Jul 22, 2026	11.33	11.39	11.09	11.21	11.21	-3.78%	11,474,400
Jul 21, 2026	11.00	11.99	10.79	11.65	11.65	7.37%	15,087,432
Jul 20, 2026	10.79	11.25	10.67	10.85	10.85	0.46%	4,818,425
Jul 17, 2026	11.25	11.35	10.70	10.80	10.80	-3.49%	5,173,658
Jul 16, 2026	10.91	11.32	10.73	11.19	11.19	2.57%	4,849,500
Jul 15, 2026	10.54	11.05	10.54	10.91	10.91	2.44%	4,457,100
Jul 14, 2026	10.56	10.70	10.33	10.65	10.65	0.09%	4,578,000
Jul 13, 2026	11.14	11.18	10.60	10.64	10.64	-4.49%	5,703,337
Jul 10, 2026	10.90	11.45	10.69	11.14	11.14	2.30%	6,631,802
Jul 9, 2026	10.96	11.13	10.65	10.89	10.89	-1.27%	4,876,487
Jul 8, 2026	11.00	11.13	10.80	11.03	11.03	0.27%	3,970,330
Jul 7, 2026	11.02	11.20	10.90	11.00	11.00	-0.36%	4,866,700
Jul 6, 2026	11.39	11.39	11.00	11.04	11.04	-2.39%	4,454,330
Jul 3, 2026	11.15	11.44	11.10	11.31	11.31	2.17%	5,029,760
Jul 2, 2026	11.51	11.54	11.04	11.07	11.07	-3.23%	5,265,300
Jul 1, 2026	11.11	11.62	10.92	11.44	11.44	3.25%	6,416,200
Jun 30, 2026	10.98	11.29	10.85	11.08	11.08	0.73%	4,815,616
Jun 29, 2026	11.05	11.20	10.82	11.00	11.00	-1.08%	4,982,041
Jun 26, 2026	11.53	11.64	11.06	11.12	11.12	-3.97%	5,583,450
Jun 25, 2026	11.92	12.05	11.53	11.58	11.58	-2.85%	5,789,842
Jun 24, 2026	12.62	12.62	11.76	11.92	11.92	-5.25%	6,312,381
Jun 23, 2026	12.51	12.91	12.40	12.58	12.58	-0.47%	5,990,160
Jun 22, 2026	12.14	12.65	11.66	12.64	12.64	4.12%	8,207,935
Jun 18, 2026	12.20	12.40	12.06	12.14	12.14	-1.06%	3,487,373
Jun 17, 2026	12.31	12.48	12.11	12.27	12.27	-1.05%	4,801,724
Jun 16, 2026	12.49	12.59	12.22	12.40	12.40	-0.96%	3,958,100
Jun 15, 2026	12.25	12.72	12.20	12.52	12.52	2.88%	4,891,350
Jun 12, 2026	12.00	12.36	11.88	12.17	12.17	2.70%	4,702,100
Jun 11, 2026	12.05	12.20	11.63	11.85	11.85	-2.79%	4,642,000
Jun 10, 2026	12.38	12.60	12.02	12.19	12.19	-2.56%	3,823,530
Jun 9, 2026	12.47	12.63	12.23	12.51	12.51	1.71%	3,955,650
Jun 8, 2026	12.52	12.74	11.99	12.30	12.30	-2.69%	5,427,800
Jun 5, 2026	12.59	12.85	12.35	12.64	12.64	0.40%	4,931,759
Jun 4, 2026	12.79	12.91	12.49	12.59	12.59	-1.64%	3,563,107
Jun 3, 2026	13.03	13.06	12.72	12.80	12.80	-1.84%	3,612,400
Jun 2, 2026	13.32	13.49	12.88	13.04	13.04	-2.32%	3,999,820
Jun 1, 2026	12.74	13.49	12.62	13.35	13.35	3.49%	5,724,620
May 29, 2026	13.66	13.78	12.87	12.90	12.90	-5.49%	5,886,142
May 28, 2026	13.44	13.72	13.22	13.65	13.65	1.19%	4,491,111
May 27, 2026	14.01	14.10	13.04	13.49	13.49	-4.33%	8,543,711
May 26, 2026	14.41	14.51	13.85	14.10	14.10	-2.49%	4,721,615
May 25, 2026	14.84	15.07	14.27	14.46	14.46	-2.56%	5,306,920
May 22, 2026	15.10	15.28	14.75	14.84	14.84	-1.26%	5,194,000