Brilliance Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	12.96	13.28	12.66	12.69	12.69	-2.08%	17,082,760
Aug 27, 2026	12.84	13.36	12.84	12.96	12.96	-0.46%	22,091,922
Aug 26, 2026	13.20	13.36	12.76	13.02	13.02	-6.67%	37,821,000
Aug 25, 2026	11.92	14.34	11.91	13.95	13.95	16.74%	47,278,194
Aug 24, 2026	12.00	12.31	11.88	11.95	11.95	-1.08%	4,144,200
Aug 21, 2026	11.89	12.25	11.77	12.08	12.08	1.94%	6,388,735
Aug 20, 2026	11.89	11.97	11.57	11.85	11.85	2.33%	3,996,458
Aug 19, 2026	12.08	12.25	11.55	11.58	11.58	-3.50%	5,106,900
Aug 18, 2026	12.13	12.26	11.81	12.00	12.00	-1.07%	3,613,077
Aug 17, 2026	12.08	12.16	11.89	12.13	12.13	-	3,093,177
Aug 14, 2026	12.14	12.57	12.05	12.13	12.13	-	5,940,095
Aug 13, 2026	12.54	12.54	12.13	12.13	12.13	-1.62%	3,491,800
Aug 12, 2026	12.41	12.42	12.21	12.33	12.33	0.41%	2,925,712
Aug 11, 2026	12.21	12.41	12.08	12.28	12.28	0.66%	4,604,100
Aug 10, 2026	12.00	12.28	11.95	12.20	12.20	1.16%	3,900,280
Aug 7, 2026	12.32	12.35	11.82	12.06	12.06	-2.35%	5,900,632
Aug 6, 2026	12.20	12.66	12.15	12.35	12.35	0.57%	6,634,000
Aug 5, 2026	12.12	12.37	12.10	12.28	12.28	1.32%	5,564,442
Aug 4, 2026	12.18	12.30	12.07	12.12	12.12	0.41%	4,974,500
Aug 3, 2026	11.91	12.13	11.87	12.07	12.07	1.34%	5,422,165
Jul 31, 2026	11.75	12.10	11.69	11.91	11.91	1.88%	7,639,043
Jul 30, 2026	11.41	11.95	11.36	11.69	11.69	2.45%	9,438,437
Jul 29, 2026	11.24	11.50	11.17	11.41	11.41	1.42%	6,522,700
Jul 28, 2026	10.73	11.32	10.71	11.25	11.25	3.78%	7,751,795
Jul 27, 2026	10.44	10.86	10.40	10.84	10.84	2.55%	4,043,900
Jul 24, 2026	10.94	10.94	10.55	10.57	10.57	-4.26%	4,610,130
Jul 23, 2026	11.11	11.14	10.82	11.04	11.04	-1.52%	6,546,220
Jul 22, 2026	11.33	11.39	11.09	11.21	11.21	-3.78%	11,474,400
Jul 21, 2026	11.00	11.99	10.79	11.65	11.65	7.37%	15,087,432
Jul 20, 2026	10.79	11.25	10.67	10.85	10.85	0.46%	4,818,425
Jul 17, 2026	11.25	11.35	10.70	10.80	10.80	-3.49%	5,173,658
Jul 16, 2026	10.91	11.32	10.73	11.19	11.19	2.57%	4,849,500
Jul 15, 2026	10.54	11.05	10.54	10.91	10.91	2.44%	4,457,100
Jul 14, 2026	10.56	10.70	10.33	10.65	10.65	0.09%	4,578,000
Jul 13, 2026	11.14	11.18	10.60	10.64	10.64	-4.49%	5,703,337
Jul 10, 2026	10.90	11.45	10.69	11.14	11.14	2.30%	6,631,802
Jul 9, 2026	10.96	11.13	10.65	10.89	10.89	-1.27%	4,876,487
Jul 8, 2026	11.00	11.13	10.80	11.03	11.03	0.27%	3,970,330
Jul 7, 2026	11.02	11.20	10.90	11.00	11.00	-0.36%	4,866,700
Jul 6, 2026	11.39	11.39	11.00	11.04	11.04	-2.39%	4,454,330
Jul 3, 2026	11.15	11.44	11.10	11.31	11.31	2.17%	5,029,760
Jul 2, 2026	11.51	11.54	11.04	11.07	11.07	-3.23%	5,265,300
Jul 1, 2026	11.11	11.62	10.92	11.44	11.44	3.25%	6,416,200
Jun 30, 2026	10.98	11.29	10.85	11.08	11.08	0.73%	4,815,616
Jun 29, 2026	11.05	11.20	10.82	11.00	11.00	-1.08%	4,982,041
Jun 26, 2026	11.53	11.64	11.06	11.12	11.12	-3.97%	5,583,450
Jun 25, 2026	11.92	12.05	11.53	11.58	11.58	-2.85%	5,789,842
Jun 24, 2026	12.62	12.62	11.76	11.92	11.92	-5.25%	6,312,381
Jun 23, 2026	12.51	12.91	12.40	12.58	12.58	-0.47%	5,990,160
Jun 22, 2026	12.14	12.65	11.66	12.64	12.64	4.12%	8,207,935