Brilliance Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.59	12.85	12.35	12.64	12.64	0.40%	4,931,759
Jun 4, 2026	12.79	12.91	12.49	12.59	12.59	-1.64%	3,563,107
Jun 3, 2026	13.03	13.06	12.72	12.80	12.80	-1.84%	3,612,400
Jun 2, 2026	13.32	13.49	12.88	13.04	13.04	-2.32%	3,999,820
Jun 1, 2026	12.74	13.49	12.62	13.35	13.35	3.49%	5,724,620
May 29, 2026	13.66	13.78	12.87	12.90	12.90	-5.49%	5,886,142
May 28, 2026	13.44	13.72	13.22	13.65	13.65	1.19%	4,491,111
May 27, 2026	14.01	14.10	13.04	13.49	13.49	-4.33%	8,543,711
May 26, 2026	14.41	14.51	13.85	14.10	14.10	-2.49%	4,721,615
May 25, 2026	14.84	15.07	14.27	14.46	14.46	-2.56%	5,306,920
May 22, 2026	15.10	15.28	14.75	14.84	14.84	-1.26%	5,194,000
May 21, 2026	15.65	15.81	15.01	15.03	15.03	-3.41%	4,485,100
May 20, 2026	15.89	15.89	15.37	15.56	15.56	-2.26%	4,123,958
May 19, 2026	15.86	16.06	15.70	15.92	15.92	1.27%	3,355,132
May 18, 2026	15.80	15.86	15.58	15.72	15.72	-0.63%	2,931,221
May 15, 2026	15.81	16.15	15.69	15.82	15.82	0.19%	3,624,145
May 14, 2026	16.45	16.50	15.78	15.79	15.79	-3.78%	4,917,422
May 13, 2026	16.23	16.52	15.86	16.41	16.41	1.17%	6,871,605
May 12, 2026	15.84	16.43	15.75	16.22	16.22	2.21%	8,973,462
May 11, 2026	15.83	15.98	15.72	15.87	15.87	0.44%	4,479,700
May 8, 2026	15.55	15.92	15.46	15.80	15.80	1.09%	4,853,126
May 7, 2026	15.44	15.64	15.36	15.63	15.63	1.36%	3,913,739
May 6, 2026	15.40	15.66	15.36	15.42	15.42	0.98%	3,793,702
Apr 30, 2026	15.13	15.36	15.10	15.27	15.27	0.93%	3,155,400
Apr 29, 2026	15.00	15.25	14.82	15.13	15.13	0.13%	3,037,465
Apr 28, 2026	15.45	15.57	15.05	15.11	15.11	-3.14%	3,549,281
Apr 27, 2026	15.53	15.76	15.10	15.60	15.60	0.71%	3,749,750
Apr 24, 2026	15.45	15.64	15.17	15.49	15.49	0.65%	3,782,002
Apr 23, 2026	15.69	15.76	15.34	15.39	15.39	-1.91%	3,596,900
Apr 22, 2026	15.70	15.77	15.51	15.69	15.69	-0.06%	3,441,700
Apr 21, 2026	16.17	16.18	15.50	15.70	15.70	-2.85%	5,943,739
Apr 20, 2026	16.14	16.20	16.07	16.16	16.16	0.12%	3,262,626
Apr 17, 2026	16.24	16.32	16.13	16.14	16.14	-0.86%	3,788,130
Apr 16, 2026	16.21	16.33	16.12	16.28	16.28	0.43%	4,211,307
Apr 15, 2026	16.36	16.44	16.09	16.21	16.21	-0.61%	3,916,397
Apr 14, 2026	16.36	16.66	16.13	16.31	16.31	0.37%	5,357,092
Apr 13, 2026	16.26	16.47	16.10	16.25	16.25	-2.58%	6,994,726
Apr 10, 2026	16.17	16.79	16.17	16.68	16.68	3.15%	11,199,110
Apr 9, 2026	16.43	16.56	16.17	16.17	16.17	-4.60%	10,582,750
Apr 8, 2026	16.18	16.95	16.09	16.95	16.95	1.56%	18,555,580
Apr 7, 2026	15.07	17.70	15.06	16.69	16.69	12.62%	21,847,720
Apr 3, 2026	15.85	16.37	14.81	14.82	14.82	-0.87%	5,558,199
Apr 2, 2026	15.38	15.43	14.85	14.95	14.95	-3.11%	3,287,113
Apr 1, 2026	15.45	15.53	15.26	15.43	15.43	1.85%	2,546,100
Mar 31, 2026	15.40	15.62	15.12	15.15	15.15	-1.75%	2,990,300
Mar 30, 2026	15.25	15.45	15.08	15.42	15.42	-0.13%	2,399,364
Mar 27, 2026	14.99	15.52	14.88	15.44	15.44	1.65%	3,267,681
Mar 26, 2026	15.76	15.80	15.16	15.19	15.19	-3.62%	3,419,400
Mar 25, 2026	15.80	15.92	15.64	15.76	15.76	0.19%	3,171,764
Mar 24, 2026	15.57	15.76	15.26	15.73	15.73	2.95%	3,511,015