Brilliance Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	12.35	12.35	11.58	12.13	12.13	1.76%	3,139,504
Oct 8, 2026	12.18	12.30	11.87	11.92	11.92	-2.21%	2,739,200
Sep 30, 2026	12.35	12.46	12.09	12.19	12.19	-1.30%	2,724,152
Sep 29, 2026	12.28	12.43	12.10	12.35	12.35	1.06%	3,079,878
Sep 28, 2026	12.35	12.35	11.98	12.22	12.22	-0.24%	3,719,830
Sep 24, 2026	12.48	12.50	12.23	12.25	12.25	-1.53%	2,689,500
Sep 23, 2026	12.80	12.80	12.37	12.44	12.44	-2.05%	4,565,200
Sep 22, 2026	12.64	13.04	12.58	12.70	12.70	0.32%	7,576,500
Sep 21, 2026	12.20	12.69	12.16	12.66	12.66	4.37%	7,770,500
Sep 18, 2026	12.13	12.28	12.09	12.13	12.13	0.66%	3,666,700
Sep 17, 2026	11.97	12.09	11.84	12.05	12.05	-	3,699,000
Sep 16, 2026	12.00	12.15	11.80	12.05	12.05	0.25%	4,418,400
Sep 15, 2026	12.45	12.52	12.00	12.02	12.02	-1.56%	5,942,600
Sep 14, 2026	12.18	12.50	12.10	12.21	12.21	0.25%	5,123,200
Sep 11, 2026	12.44	12.55	12.06	12.18	12.18	-3.41%	6,024,428
Sep 10, 2026	12.73	12.77	12.59	12.61	12.61	-1.56%	4,350,600
Sep 9, 2026	13.06	13.06	12.74	12.81	12.81	-1.91%	5,654,300
Sep 8, 2026	13.12	13.24	12.97	13.06	13.06	-0.84%	6,382,865
Sep 7, 2026	13.52	13.55	13.00	13.17	13.17	-3.02%	12,581,900
Sep 4, 2026	13.43	14.09	13.35	13.58	13.58	3.51%	21,827,888
Sep 3, 2026	13.36	13.54	13.12	13.12	13.12	-2.31%	8,757,200
Sep 2, 2026	13.18	13.51	13.10	13.43	13.43	0.22%	13,404,495
Sep 1, 2026	12.79	13.47	12.72	13.40	13.40	4.52%	21,008,497
Aug 31, 2026	12.61	12.84	12.50	12.82	12.82	1.02%	12,292,100
Aug 28, 2026	12.96	13.28	12.66	12.69	12.69	-2.08%	17,082,760
Aug 27, 2026	12.84	13.36	12.84	12.96	12.96	-0.46%	22,091,922
Aug 26, 2026	13.20	13.36	12.76	13.02	13.02	-6.67%	37,821,000
Aug 25, 2026	11.92	14.34	11.91	13.95	13.95	16.74%	47,278,194
Aug 24, 2026	12.00	12.31	11.88	11.95	11.95	-1.08%	4,144,200
Aug 21, 2026	11.89	12.25	11.77	12.08	12.08	1.94%	6,388,735
Aug 20, 2026	11.89	11.97	11.57	11.85	11.85	2.33%	3,996,458
Aug 19, 2026	12.08	12.25	11.55	11.58	11.58	-3.50%	5,106,900
Aug 18, 2026	12.13	12.26	11.81	12.00	12.00	-1.07%	3,613,077
Aug 17, 2026	12.08	12.16	11.89	12.13	12.13	-	3,093,177
Aug 14, 2026	12.14	12.57	12.05	12.13	12.13	-	5,940,095
Aug 13, 2026	12.54	12.54	12.13	12.13	12.13	-1.62%	3,491,800
Aug 12, 2026	12.41	12.42	12.21	12.33	12.33	0.41%	2,925,712
Aug 11, 2026	12.21	12.41	12.08	12.28	12.28	0.66%	4,604,100
Aug 10, 2026	12.00	12.28	11.95	12.20	12.20	1.16%	3,900,280
Aug 7, 2026	12.32	12.35	11.82	12.06	12.06	-2.35%	5,900,632
Aug 6, 2026	12.20	12.66	12.15	12.35	12.35	0.57%	6,634,000
Aug 5, 2026	12.12	12.37	12.10	12.28	12.28	1.32%	5,564,442
Aug 4, 2026	12.18	12.30	12.07	12.12	12.12	0.41%	4,974,500
Aug 3, 2026	11.91	12.13	11.87	12.07	12.07	1.34%	5,422,165
Jul 31, 2026	11.75	12.10	11.69	11.91	11.91	1.88%	7,639,043
Jul 30, 2026	11.41	11.95	11.36	11.69	11.69	2.45%	9,438,437
Jul 29, 2026	11.24	11.50	11.17	11.41	11.41	1.42%	6,522,700
Jul 28, 2026	10.73	11.32	10.71	11.25	11.25	3.78%	7,751,795
Jul 27, 2026	10.44	10.86	10.40	10.84	10.84	2.55%	4,043,900
Jul 24, 2026	10.94	10.94	10.55	10.57	10.57	-4.26%	4,610,130