Skip to main content
logo
Brilliance Technology Co., Ltd. (SHE:300542)
China flag China · Delayed Price · Currency is CNY
15.82
+0.03 (0.19%)
May 15, 2026, 3:07 PM CST

Brilliance Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202615.8116.1515.6915.8215.820.19%3,625,245
May 14, 202616.4516.5015.7815.7915.79-3.78%4,917,522
May 13, 202616.2316.5215.8616.4116.411.17%6,872,205
May 12, 202615.8416.4315.7516.2216.222.21%8,973,462
May 11, 202615.8315.9815.7215.8715.870.44%4,479,700
May 8, 202615.5515.9215.4615.8015.801.09%4,853,126
May 7, 202615.4415.6415.3615.6315.631.36%3,914,739
May 6, 202615.4015.6615.3615.4215.420.98%3,793,802
Apr 30, 202615.1315.3615.1015.2715.270.93%3,287,300
Apr 29, 202615.0015.2514.8215.1315.130.13%3,037,465
Apr 28, 202615.4515.5715.0515.1115.11-3.14%3,549,281
Apr 27, 202615.5315.7615.1015.6015.600.71%3,850,950
Apr 24, 202615.4515.6415.1715.4915.490.65%3,782,002
Apr 23, 202615.6915.7615.3415.3915.39-1.91%3,596,900
Apr 22, 202615.7015.7715.5115.6915.69-0.06%3,441,700
Apr 21, 202616.1716.1815.5015.7015.70-2.85%5,943,739
Apr 20, 202616.1416.2016.0716.1616.160.12%3,262,726
Apr 17, 202616.2416.3216.1316.1416.14-0.86%3,908,030
Apr 16, 202616.2116.3316.1216.2816.280.43%4,211,307
Apr 15, 202616.3616.4416.0916.2116.21-0.61%3,916,397
Apr 14, 202616.3616.6616.1316.3116.310.37%5,357,092
Apr 13, 202616.2616.4716.1016.2516.25-2.58%6,997,326
Apr 10, 202616.1716.7916.1716.6816.683.15%11,200,311
Apr 9, 202616.4316.5616.1716.1716.17-4.60%10,582,750
Apr 8, 202616.1816.9516.0916.9516.951.56%18,556,581
Apr 7, 202615.0717.7015.0616.6916.6912.62%21,847,725
Apr 3, 202615.8516.3714.8114.8214.82-0.87%5,558,199
Apr 2, 202615.3815.4314.8514.9514.95-3.11%3,287,113
Apr 1, 202615.4515.5315.2615.4315.431.85%2,592,400
Mar 31, 202615.4015.6215.1215.1515.15-1.75%2,990,300
Mar 30, 202615.2515.4515.0815.4215.42-0.13%2,399,364
Mar 27, 202614.9915.5214.8815.4415.441.65%3,267,681
Mar 26, 202615.7615.8015.1615.1915.19-3.62%3,419,400
Mar 25, 202615.8015.9215.6415.7615.760.19%3,171,764
Mar 24, 202615.5715.7615.2615.7315.732.95%3,511,015
Mar 23, 202615.8815.9315.1015.2815.28-4.92%5,496,078
Mar 20, 202617.0017.0416.0716.0716.07-4.97%5,500,233
Mar 19, 202616.9517.2016.8516.9116.91-0.82%3,708,000
Mar 18, 202616.9817.0916.7517.0517.051.13%3,163,526
Mar 17, 202617.1717.3416.8316.8616.86-1.98%3,972,600
Mar 16, 202617.4017.8017.1417.2017.202.81%8,045,918
Mar 13, 202617.1717.1716.6916.7316.73-2.68%3,789,950
Mar 12, 202617.1917.4017.1517.1917.19-0.29%3,089,100
Mar 11, 202617.6017.7117.2217.2417.24-1.15%4,107,978
Mar 10, 202617.3317.5317.2517.4417.441.51%3,230,168
Mar 9, 202617.0117.2616.7017.1817.18-0.64%4,185,400
Mar 6, 202617.1217.3217.1217.2917.290.58%2,240,600
Mar 5, 202617.2617.3917.1017.1917.191.60%3,242,998
Mar 4, 202616.8017.2616.8016.9216.92-0.70%4,141,350
Mar 3, 202617.7818.0517.0417.0417.04-4.27%6,363,463