Brilliance Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.45	15.64	15.17	15.49	15.49	0.65%	3,782,002
Apr 23, 2026	15.69	15.76	15.34	15.39	15.39	-1.91%	3,596,900
Apr 22, 2026	15.70	15.77	15.51	15.69	15.69	-0.06%	3,441,700
Apr 21, 2026	16.17	16.18	15.50	15.70	15.70	-2.85%	5,943,739
Apr 20, 2026	16.14	16.20	16.07	16.16	16.16	0.12%	3,262,626
Apr 17, 2026	16.24	16.32	16.13	16.14	16.14	-0.86%	3,788,130
Apr 16, 2026	16.21	16.33	16.12	16.28	16.28	0.43%	4,211,307
Apr 15, 2026	16.36	16.44	16.09	16.21	16.21	-0.61%	3,916,397
Apr 14, 2026	16.36	16.66	16.13	16.31	16.31	0.37%	5,357,092
Apr 13, 2026	16.26	16.47	16.10	16.25	16.25	-2.58%	6,997,326
Apr 10, 2026	16.17	16.79	16.17	16.68	16.68	3.15%	11,199,110
Apr 9, 2026	16.43	16.56	16.17	16.17	16.17	-4.60%	10,582,750
Apr 8, 2026	16.18	16.95	16.09	16.95	16.95	1.56%	18,555,580
Apr 7, 2026	15.07	17.70	15.06	16.69	16.69	12.62%	21,847,720
Apr 3, 2026	15.85	16.37	14.81	14.82	14.82	-0.87%	5,558,199
Apr 2, 2026	15.38	15.43	14.85	14.95	14.95	-3.11%	3,287,113
Apr 1, 2026	15.45	15.53	15.26	15.43	15.43	1.85%	2,546,100
Mar 31, 2026	15.40	15.62	15.12	15.15	15.15	-1.75%	2,990,300
Mar 30, 2026	15.25	15.45	15.08	15.42	15.42	-0.13%	2,399,364
Mar 27, 2026	14.99	15.52	14.88	15.44	15.44	1.65%	3,267,681
Mar 26, 2026	15.76	15.80	15.16	15.19	15.19	-3.62%	3,419,400
Mar 25, 2026	15.80	15.92	15.64	15.76	15.76	0.19%	3,171,764
Mar 24, 2026	15.57	15.76	15.26	15.73	15.73	2.95%	3,511,015
Mar 23, 2026	15.88	15.93	15.10	15.28	15.28	-4.92%	5,496,078
Mar 20, 2026	17.00	17.04	16.07	16.07	16.07	-4.97%	5,500,233
Mar 19, 2026	16.95	17.20	16.85	16.91	16.91	-0.82%	3,708,000
Mar 18, 2026	16.98	17.09	16.75	17.05	17.05	1.13%	3,110,826
Mar 17, 2026	17.17	17.34	16.83	16.86	16.86	-1.98%	3,972,600
Mar 16, 2026	17.40	17.80	17.14	17.20	17.20	2.81%	7,976,418
Mar 13, 2026	17.17	17.17	16.69	16.73	16.73	-2.68%	3,762,050
Mar 12, 2026	17.19	17.40	17.15	17.19	17.19	-0.29%	3,089,100
Mar 11, 2026	17.60	17.71	17.22	17.24	17.24	-1.15%	4,107,978
Mar 10, 2026	17.33	17.53	17.25	17.44	17.44	1.51%	3,230,168
Mar 9, 2026	17.01	17.26	16.70	17.18	17.18	-0.64%	4,185,400
Mar 6, 2026	17.12	17.32	17.12	17.29	17.29	0.58%	2,240,600
Mar 5, 2026	17.26	17.39	17.10	17.19	17.19	1.60%	3,242,998
Mar 4, 2026	16.80	17.26	16.80	16.92	16.92	-0.70%	4,141,350
Mar 3, 2026	17.78	18.05	17.04	17.04	17.04	-4.27%	6,363,463
Mar 2, 2026	18.40	18.50	17.75	17.80	17.80	-4.51%	7,345,900
Feb 27, 2026	18.23	18.74	18.23	18.64	18.64	1.75%	5,087,715
Feb 26, 2026	18.53	18.70	18.23	18.32	18.32	-0.92%	3,778,293
Feb 25, 2026	18.33	18.60	18.24	18.49	18.49	0.87%	3,143,464
Feb 24, 2026	18.54	18.70	18.30	18.33	18.33	-0.65%	3,008,136
Feb 13, 2026	18.49	18.77	18.45	18.45	18.45	-0.16%	2,969,600
Feb 12, 2026	18.56	18.65	18.23	18.48	18.48	-0.43%	3,705,693
Feb 11, 2026	18.85	18.85	18.52	18.56	18.56	-1.01%	3,234,191
Feb 10, 2026	18.50	18.81	18.46	18.75	18.75	1.35%	4,827,282
Feb 9, 2026	18.44	18.60	18.44	18.50	18.50	0.98%	3,799,960
Feb 6, 2026	18.22	18.46	18.02	18.32	18.32	0.11%	3,373,000
Feb 5, 2026	18.24	18.44	18.16	18.30	18.30	-0.38%	2,574,500