Skip to main content
logo
Wuhan Ligong Guangke Co., Ltd. (SHE:300557)
China flag China · Delayed Price · Currency is CNY
25.93
+0.71 (2.82%)
Aug 25, 2026, 2:05 PM CST

Wuhan Ligong Guangke Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202625.2225.5524.7325.36-0.56%1,080,529
Aug 24, 202626.1226.4524.7625.2225.22-1.56%3,362,552
Aug 21, 202625.8526.1325.3225.6225.62-0.77%2,049,995
Aug 20, 202625.6726.2725.3725.8225.821.69%2,876,139
Aug 19, 202626.6626.8725.2525.3925.39-6.65%3,344,469
Aug 18, 202627.3627.4826.5027.2027.20-0.69%3,329,624
Aug 17, 202626.6127.4626.4627.3927.392.43%3,425,253
Aug 14, 202626.3826.8126.1626.7426.741.33%2,547,046
Aug 13, 202627.2427.7826.3926.3926.39-2.37%2,988,940
Aug 12, 202626.3127.7326.2027.0327.032.70%3,840,477
Aug 11, 202626.2426.8425.9126.3226.320.34%2,946,662
Aug 10, 202626.9926.9925.9026.2326.23-2.31%3,491,518
Aug 7, 202625.9427.4525.5526.8526.853.91%5,061,230
Aug 6, 202625.5025.9525.2025.8425.841.10%2,963,611
Aug 5, 202625.0525.8924.9725.5625.562.24%3,328,132
Aug 4, 202624.4125.0824.2325.0025.003.22%2,769,027
Aug 3, 202623.8924.4923.5924.2224.221.76%2,617,010
Jul 31, 202623.5124.5923.4623.8023.805.45%3,980,460
Jul 30, 202623.6623.9322.5022.5722.57-5.80%3,286,442
Jul 29, 202624.3024.3022.9523.9623.96-1.20%3,865,561
Jul 28, 202624.4125.2024.0924.2524.25-2.61%3,273,069
Jul 27, 202625.0225.0524.2524.9024.90-3,717,858
Jul 24, 202624.8125.4524.0724.9024.900.40%4,771,740
Jul 23, 202622.4825.1422.3524.8024.8010.76%6,590,756
Jul 22, 202623.1023.6022.2022.3922.39-4.03%4,110,899
Jul 21, 202622.5823.5220.7023.3323.334.85%5,777,976
Jul 20, 202624.0824.5022.0022.2522.25-5.72%4,793,352
Jul 17, 202625.2525.5223.5023.6023.60-7.52%4,217,201
Jul 16, 202626.0226.3825.3025.5225.52-2.89%3,304,938
Jul 15, 202627.5227.7426.2426.2826.28-4.12%3,919,724
Jul 14, 202627.9527.9626.4027.4127.41-1.69%4,252,608
Jul 13, 202629.9430.1927.6127.8827.88-8.68%5,394,007
Jul 10, 202631.0031.7730.5030.5330.53-2.46%5,454,797
Jul 9, 202630.5131.4929.1031.3031.302.59%5,974,440
Jul 8, 202630.5031.7730.3330.5130.51-1.07%4,332,983
Jul 7, 202633.1033.5530.8030.8430.84-8.49%6,608,818
Jul 6, 202632.1034.6529.5033.7033.705.71%10,965,070
Jul 3, 202634.3034.3031.5131.8831.88-7.97%7,401,829
Jul 2, 202636.0036.5834.4834.6434.64-5.07%8,066,957
Jul 1, 202634.3536.6033.5536.4936.495.98%12,411,528
Jun 30, 202633.1134.4932.1234.4334.432.14%8,529,601
Jun 29, 202633.8534.5032.4933.7133.711.14%7,695,493
Jun 26, 202635.2036.9333.2633.3333.33-6.72%11,011,550
Jun 25, 202635.0535.7333.6835.7335.730.93%10,993,610
Jun 24, 202633.3835.6533.2035.4035.403.87%13,492,650
Jun 23, 202633.5034.6032.0034.0834.080.03%12,352,100
Jun 22, 202633.3234.0731.4534.0734.073.65%16,524,290
Jun 18, 202630.8833.3529.9132.8732.875.86%14,112,760
Jun 17, 202630.7531.5030.3931.0531.05-0.61%8,145,876
Jun 16, 202630.8831.8030.4231.2431.240.77%9,958,272