Skip to main content
logo
Wuhan Ligong Guangke Co., Ltd. (SHE:300557)
China flag China · Delayed Price · Currency is CNY
20.23
-0.96 (-4.53%)
Oct 27, 2026, 3:04 PM CST

Wuhan Ligong Guangke Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202620.7021.4520.2320.2320.23-4.53%1,623,969
Oct 26, 202621.4621.6020.9121.1921.19-2.03%2,674,660
Oct 23, 202620.7021.7619.8121.6321.632.03%3,758,594
Oct 22, 202622.2822.4321.2021.2021.20-5.31%2,400,115
Oct 21, 202622.5922.8522.2422.3922.39-0.58%1,518,489
Oct 20, 202621.9922.7221.6322.5222.522.64%2,076,754
Oct 19, 202621.6122.0921.2821.9421.940.64%1,560,188
Oct 16, 202621.9822.4021.6121.8021.800.46%1,541,133
Oct 15, 202622.0022.2921.6821.7021.70-4.02%1,881,776
Oct 14, 202623.1023.1022.5822.6122.61-1.99%1,330,510
Oct 13, 202622.7023.3021.8823.0723.071.10%2,295,368
Oct 12, 202623.3723.4122.8222.8222.82-2.40%1,504,307
Oct 9, 202623.6023.6022.4123.3823.38-1.18%2,350,414
Oct 8, 202624.0024.4623.3523.6623.66-0.63%1,894,888
Sep 30, 202624.3524.3823.6323.8123.81-1.37%1,691,980
Sep 29, 202623.9624.3623.7224.1424.141.17%1,730,985
Sep 28, 202625.1825.1823.6023.8623.86-4.90%2,467,726
Sep 24, 202625.6525.7825.0025.0925.09-2.90%1,804,088
Sep 23, 202626.1026.2025.5225.8425.84-1.19%1,913,900
Sep 22, 202626.1426.4925.7526.1526.150.97%3,054,841
Sep 21, 202625.8226.0825.6225.9025.900.54%2,298,070
Sep 18, 202625.7025.9525.4225.7625.761.46%2,282,671
Sep 17, 202625.6525.9925.2525.3925.39-1.70%1,845,210
Sep 16, 202625.2226.1725.0125.8325.832.26%2,225,251
Sep 15, 202625.4225.8025.0025.2625.26-1.33%1,611,757
Sep 14, 202625.9725.9725.2925.6025.60-0.97%1,905,514
Sep 11, 202626.0626.2525.2025.8525.85-1.71%2,410,147
Sep 10, 202626.7826.8326.2326.3026.30-1.98%1,997,367
Sep 9, 202627.1827.5826.5826.8326.83-1.29%2,191,420
Sep 8, 202627.3427.5826.9327.1827.18-0.59%2,128,527
Sep 7, 202627.5227.9027.0827.3427.341.37%2,335,550
Sep 4, 202627.6927.7926.8026.9726.97-0.95%2,711,249
Sep 3, 202627.6727.8427.0127.2327.23-1.02%2,084,103
Sep 2, 202627.8827.9827.4627.5127.51-2.24%2,667,839
Sep 1, 202628.4428.8828.0828.1428.14-1.09%3,253,792
Aug 31, 202626.5028.7526.3828.4528.456.16%5,886,638
Aug 28, 202626.5027.5826.2426.8026.800.98%3,211,594
Aug 27, 202625.7526.8625.6026.5426.543.07%2,780,267
Aug 26, 202625.9926.2125.3825.7525.75-0.46%2,526,044
Aug 25, 202625.3426.3124.7125.8725.872.58%3,145,789
Aug 24, 202626.1226.4524.7625.2225.22-1.56%3,362,552
Aug 21, 202625.8526.1325.3225.6225.62-0.77%2,048,695
Aug 20, 202625.6726.2725.3725.8225.821.69%2,876,139
Aug 19, 202626.6626.8725.2525.3925.39-6.65%3,344,469
Aug 18, 202627.3627.4826.5027.2027.20-0.69%3,329,624
Aug 17, 202626.6127.4626.4627.3927.392.43%3,425,153
Aug 14, 202626.3826.8126.1626.7426.741.33%2,546,946
Aug 13, 202627.2427.7826.3926.3926.39-2.37%2,988,940
Aug 12, 202626.3127.7326.2027.0327.032.70%3,840,477
Aug 11, 202626.2426.8425.9126.3226.320.34%2,946,662