Skip to main content
logo
Wuhan Ligong Guangke Co., Ltd. (SHE:300557)
China flag China · Delayed Price · Currency is CNY
25.60
-0.25 (-0.97%)
Sep 14, 2026, 3:04 PM CST

Wuhan Ligong Guangke Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202626.0626.2525.2025.8525.85-1.71%2,410,147
Sep 10, 202626.7826.8326.2326.3026.30-1.98%1,997,567
Sep 9, 202627.1827.5826.5826.8326.83-1.29%2,191,420
Sep 8, 202627.3427.5826.9327.1827.18-0.59%2,128,527
Sep 7, 202627.5227.9027.0827.3427.341.37%2,335,550
Sep 4, 202627.6927.7926.8026.9726.97-0.95%2,711,249
Sep 3, 202627.6727.8427.0127.2327.23-1.02%2,086,003
Sep 2, 202627.8827.9827.4627.5127.51-2.24%2,667,839
Sep 1, 202628.4428.8828.0828.1428.14-1.09%3,254,092
Aug 31, 202626.5028.7526.3828.4528.456.16%5,887,638
Aug 28, 202626.5027.5826.2426.8026.800.98%3,211,594
Aug 27, 202625.7526.8625.6026.5426.543.07%2,781,467
Aug 26, 202625.9926.2125.3825.7525.75-0.46%2,526,044
Aug 25, 202625.3426.3124.7125.8725.872.58%3,145,789
Aug 24, 202626.1226.4524.7625.2225.22-1.56%3,362,552
Aug 21, 202625.8526.1325.3225.6225.62-0.77%2,049,995
Aug 20, 202625.6726.2725.3725.8225.821.69%2,876,139
Aug 19, 202626.6626.8725.2525.3925.39-6.65%3,344,469
Aug 18, 202627.3627.4826.5027.2027.20-0.69%3,329,624
Aug 17, 202626.6127.4626.4627.3927.392.43%3,425,253
Aug 14, 202626.3826.8126.1626.7426.741.33%2,547,046
Aug 13, 202627.2427.7826.3926.3926.39-2.37%2,988,940
Aug 12, 202626.3127.7326.2027.0327.032.70%3,840,477
Aug 11, 202626.2426.8425.9126.3226.320.34%2,946,662
Aug 10, 202626.9926.9925.9026.2326.23-2.31%3,491,518
Aug 7, 202625.9427.4525.5526.8526.853.91%5,061,230
Aug 6, 202625.5025.9525.2025.8425.841.10%2,963,611
Aug 5, 202625.0525.8924.9725.5625.562.24%3,328,132
Aug 4, 202624.4125.0824.2325.0025.003.22%2,769,027
Aug 3, 202623.8924.4923.5924.2224.221.76%2,617,010
Jul 31, 202623.5124.5923.4623.8023.805.45%3,980,460
Jul 30, 202623.6623.9322.5022.5722.57-5.80%3,286,442
Jul 29, 202624.3024.3022.9523.9623.96-1.20%3,865,561
Jul 28, 202624.4125.2024.0924.2524.25-2.61%3,273,069
Jul 27, 202625.0225.0524.2524.9024.90-3,717,858
Jul 24, 202624.8125.4524.0724.9024.900.40%4,771,740
Jul 23, 202622.4825.1422.3524.8024.8010.76%6,590,756
Jul 22, 202623.1023.6022.2022.3922.39-4.03%4,110,899
Jul 21, 202622.5823.5220.7023.3323.334.85%5,777,976
Jul 20, 202624.0824.5022.0022.2522.25-5.72%4,793,352
Jul 17, 202625.2525.5223.5023.6023.60-7.52%4,217,201
Jul 16, 202626.0226.3825.3025.5225.52-2.89%3,304,938
Jul 15, 202627.5227.7426.2426.2826.28-4.12%3,919,724
Jul 14, 202627.9527.9626.4027.4127.41-1.69%4,252,608
Jul 13, 202629.9430.1927.6127.8827.88-8.68%5,394,007
Jul 10, 202631.0031.7730.5030.5330.53-2.46%5,454,797
Jul 9, 202630.5131.4929.1031.3031.302.59%5,974,440
Jul 8, 202630.5031.7730.3330.5130.51-1.07%4,332,983
Jul 7, 202633.1033.5530.8030.8430.84-8.49%6,608,818
Jul 6, 202632.1034.6529.5033.7033.705.71%10,965,070