Skip to main content
logo
Tellgen Corporation (SHE:300642)
China flag China · Delayed Price · Currency is CNY
16.51
+0.05 (0.30%)
Apr 30, 2026, 3:04 PM CST

Tellgen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.1116.8816.0316.4616.462.11%5,703,688
Apr 28, 202616.5216.6315.9616.1216.12-2.89%3,996,690
Apr 27, 202616.4416.6515.7216.6016.60-0.60%5,056,890
Apr 24, 202616.4016.7716.1816.7016.701.58%2,144,228
Apr 23, 202616.7716.7816.3316.4416.44-1.97%2,536,750
Apr 22, 202616.8216.8416.6516.7716.77-0.42%2,460,210
Apr 21, 202617.0017.0016.7616.8416.84-0.12%2,191,780
Apr 20, 202616.8016.9616.7116.8616.860.18%2,442,060
Apr 17, 202617.1317.1316.7316.8316.83-1.69%2,592,000
Apr 16, 202617.0617.1516.7817.1217.120.35%2,482,100
Apr 15, 202617.2517.2516.8817.0617.060.77%2,842,703
Apr 14, 202616.9417.0416.6616.9316.930.24%2,456,610
Apr 13, 202617.0017.0016.7616.8916.89-0.53%2,188,730
Apr 10, 202616.9017.2716.8116.9816.981.07%2,686,030
Apr 9, 202617.0817.2516.7416.8016.80-2.27%3,277,490
Apr 8, 202616.9817.2816.9017.1917.192.32%3,423,500
Apr 7, 202616.3116.9616.1316.8016.803.07%4,186,750
Apr 3, 202616.8717.1516.3016.3016.30-4.12%4,199,780
Apr 2, 202617.2417.3816.8317.0017.00-1.62%4,858,850
Apr 1, 202616.7517.3316.6017.2817.284.47%4,457,270
Mar 31, 202616.7417.0516.5416.5416.54-1.19%3,360,700
Mar 30, 202616.6016.8816.4916.7416.740.12%3,172,200
Mar 27, 202615.7816.8015.7016.7216.724.70%5,041,100
Mar 26, 202616.3916.5215.8915.9715.97-2.62%2,203,800
Mar 25, 202616.2016.4716.1116.4016.401.86%2,788,660
Mar 24, 202615.8416.1015.3016.1016.104.89%4,448,744
Mar 23, 202616.3616.3615.2615.3515.35-6.52%4,468,750
Mar 20, 202617.1517.3316.4016.4216.42-4.09%2,908,490
Mar 19, 202617.5717.6317.0017.1217.12-2.62%2,216,541
Mar 18, 202617.2417.6017.1717.5817.582.03%1,877,560
Mar 17, 202617.5817.6717.2217.2317.23-1.37%2,328,590
Mar 16, 202617.5717.6917.3517.4717.47-0.34%2,092,270
Mar 13, 202617.5017.8317.3517.5317.530.23%2,812,300
Mar 12, 202617.7417.7917.4217.4917.49-1.35%1,755,000
Mar 11, 202617.9918.0117.6917.7317.73-1.23%2,132,420
Mar 10, 202617.6517.9717.6017.9517.952.45%2,340,760
Mar 9, 202617.4517.6617.3317.5217.52-1.02%2,925,900
Mar 6, 202617.2517.7317.1517.7017.702.91%3,011,900
Mar 5, 202617.2017.3817.1117.2017.201.65%2,534,200
Mar 4, 202616.9717.1916.7816.9216.92-1.46%3,663,900
Mar 3, 202617.7518.0317.0517.1717.17-3.27%4,256,651
Mar 2, 202618.4018.4017.5217.7517.75-4.47%4,661,041
Feb 27, 202618.3618.5818.2218.5818.581.25%3,095,880
Feb 26, 202618.7818.8018.2718.3518.35-1.98%3,588,400
Feb 25, 202618.6518.7818.5818.7218.720.54%2,449,800
Feb 24, 202618.6518.6518.4218.6218.621.09%1,863,300
Feb 13, 202618.6418.7818.4218.4218.42-1.18%2,193,900
Feb 12, 202618.8518.8518.5018.6418.64-0.27%2,250,080
Feb 11, 202618.8418.9518.6618.6918.69-0.59%2,543,262
Feb 10, 202618.8818.9618.7018.8018.800.21%2,203,530