Skip to main content
logo
Wuxi Longsheng Technology Co.,Ltd (SHE:300680)
China flag China · Delayed Price · Currency is CNY
19.84
-0.65 (-3.17%)
Aug 24, 2026, 3:04 PM CST

SHE:300680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202620.4820.5319.6019.8419.84-3.17%6,048,314
Aug 21, 202619.9720.9219.9020.4920.492.09%6,218,788
Aug 20, 202620.7020.9019.9820.0720.07-1.81%6,984,160
Aug 19, 202622.9823.0020.3520.4420.44-8.95%14,484,570
Aug 18, 202622.4422.5021.9322.4522.450.18%7,093,160
Aug 17, 202621.9822.4121.6622.4122.412.99%6,382,271
Aug 14, 202622.0722.1521.5521.7621.76-0.87%4,839,040
Aug 13, 202622.3422.6321.9221.9521.95-1.17%6,828,839
Aug 12, 202622.0222.3321.9622.2122.210.27%4,811,653
Aug 11, 202621.8922.5021.6422.1522.150.18%7,209,210
Aug 10, 202622.4422.5021.7822.1122.11-0.23%4,936,575
Aug 7, 202621.9022.2221.5522.1622.161.14%7,277,869
Aug 6, 202622.0122.4421.6021.9121.91-1.66%7,470,788
Aug 5, 202622.0822.3921.8822.2822.281.64%7,447,345
Aug 4, 202622.0922.0921.5821.9221.920.37%7,033,965
Aug 3, 202621.1221.9421.0021.8421.843.95%7,871,495
Jul 31, 202620.5021.5220.2921.0121.015.00%11,651,121
Jul 30, 202620.3920.7119.8720.0120.01-2.63%7,295,000
Jul 29, 202620.5020.7119.9820.5520.550.44%7,347,780
Jul 28, 202620.3620.9020.3420.4620.46-1.30%5,398,770
Jul 27, 202619.7220.7919.6020.7320.734.91%7,648,739
Jul 24, 202620.0620.4219.7319.7619.76-3.98%6,596,039
Jul 23, 202620.0020.7519.9620.5820.581.53%7,024,738
Jul 22, 202620.9520.9520.0420.2720.27-3.25%9,648,929
Jul 21, 202620.3621.1619.4320.9520.952.65%11,303,740
Jul 20, 202621.5822.0019.7520.4120.41-5.29%14,629,087
Jul 17, 202622.7623.6221.5221.5521.55-4.98%14,865,321
Jul 16, 202622.3923.6222.2122.6822.68-0.13%10,165,030
Jul 15, 202622.7923.3822.1222.7122.710.13%8,255,500
Jul 14, 202623.4423.4421.9222.6822.68-1.31%11,806,947
Jul 13, 202625.5025.5622.9322.9822.98-11.10%18,025,701
Jul 10, 202623.3326.7823.2025.8525.8510.80%23,276,990
Jul 9, 202623.4123.7122.4323.3323.33-0.64%10,326,880
Jul 8, 202624.7325.0523.4523.4823.48-5.59%11,306,040
Jul 7, 202626.0026.6024.7224.8724.87-3.00%13,788,838
Jul 6, 202626.6126.9525.6225.6425.64-3.06%18,043,615
Jul 3, 202624.1326.8824.0026.4526.459.89%24,623,676
Jul 2, 202623.2525.5223.0624.0724.073.84%18,867,836
Jul 1, 202622.7123.4122.6023.1823.182.02%10,732,070
Jun 30, 202621.7123.0721.6022.7222.724.65%9,767,693
Jun 29, 202622.2222.8421.1721.7121.71-1.09%10,251,934
Jun 26, 202622.6022.6421.6221.9521.95-3.00%10,998,998
Jun 25, 202623.4023.7222.5022.6322.63-3.66%10,855,650
Jun 24, 202624.1924.3923.2023.4923.49-2.57%8,090,486
Jun 23, 202624.6125.1223.9824.1124.11-2.98%8,875,403
Jun 22, 202625.7926.1624.0324.8524.85-5.01%14,825,029
Jun 18, 202625.9026.5025.6326.1626.160.96%7,668,882
Jun 17, 202626.2526.8025.7825.9125.91-1.22%7,690,848
Jun 16, 202626.3126.6426.0026.3926.230.41%7,271,264
Jun 15, 202625.5226.2925.1926.2826.123.89%8,780,299