Skip to main content
logo
Amoy Diagnostics Co., Ltd. (SHE:300685)
China flag China · Delayed Price · Currency is CNY
23.57
+0.21 (0.90%)
Sep 18, 2025, 11:44 AM CST

Amoy Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202523.5123.6423.2623.3623.36-0.76%7,262,846
Sep 16, 202523.9724.0423.3823.5423.54-1.18%8,137,536
Sep 15, 202524.0524.0923.8023.8223.82-1.33%7,819,916
Sep 12, 202524.0924.3823.6624.1424.14-0.04%9,760,566
Sep 11, 202524.1824.1823.3724.1524.15-0.78%12,417,036
Sep 10, 202524.8125.1224.2524.3424.34-1.89%10,039,470
Sep 9, 202525.2526.0624.7224.8124.81-1.94%14,081,780
Sep 8, 202524.9025.4224.6625.3025.302.06%15,016,628
Sep 5, 202524.2524.8323.9624.7924.792.31%12,286,943
Sep 4, 202525.1725.3323.7324.2324.23-4.42%17,218,391
Sep 3, 202525.8126.0225.1425.3525.35-0.90%16,904,392
Sep 2, 202523.7926.1523.7925.5825.587.61%36,266,131
Sep 1, 202523.5623.8323.4823.7723.770.89%9,726,254
Aug 29, 202523.4823.7723.4023.5623.56-7,754,280
Aug 28, 202524.0124.2822.9923.5623.56-2.20%13,943,027
Aug 27, 202524.7224.9824.0624.0924.09-2.71%11,689,899
Aug 26, 202524.8224.9824.6324.7624.76-0.20%8,339,391
Aug 25, 202524.5024.8824.3524.8124.811.56%11,880,780
Aug 22, 202524.4524.4524.1224.4324.430.08%6,771,419
Aug 21, 202524.2924.8624.2024.4124.410.62%9,510,189
Aug 20, 202524.5924.5923.8224.2624.26-0.57%9,819,253
Aug 19, 202524.2624.9724.1824.4024.400.74%13,752,798
Aug 18, 202524.1724.4223.8224.2224.221.30%14,235,555
Aug 15, 202523.5324.0423.4023.9123.911.66%9,660,496
Aug 14, 202524.1524.1623.4223.5223.52-2.24%9,238,623
Aug 13, 202523.9024.1523.7024.0624.060.46%8,750,646
Aug 12, 202523.7924.2023.7023.9523.950.71%8,968,518
Aug 11, 202523.3723.8523.3123.7823.781.75%8,279,412
Aug 8, 202523.6623.8823.2023.3723.37-1.23%8,774,755
Aug 7, 202523.6424.1523.5223.6623.660.04%8,747,513
Aug 6, 202523.7723.9523.5523.6523.65-0.55%6,634,800
Aug 5, 202523.9724.1223.5023.7823.78-0.83%8,910,474
Aug 4, 202523.5523.9823.0023.9823.981.05%13,904,382
Aug 1, 202523.4424.0323.4123.7323.731.37%11,543,445
Jul 31, 202523.7023.9823.3023.4123.41-0.93%12,327,634
Jul 30, 202523.7024.1623.4223.6323.63-1.01%15,538,247
Jul 29, 202524.4024.4023.3023.8723.87-2.77%21,108,588
Jul 28, 202524.2024.6524.2024.5524.551.74%11,727,981
Jul 25, 202523.9024.4323.6924.1324.131.00%10,060,948
Jul 24, 202523.9024.1723.5623.8923.890.97%9,952,490
Jul 23, 202523.2923.9223.2923.6623.661.28%9,757,325
Jul 22, 202523.5023.6723.2323.3623.36-0.17%7,522,330
Jul 21, 202523.4123.4823.2023.4023.40-7,642,920
Jul 18, 202523.4223.7523.1123.4023.40-0.21%7,429,607
Jul 17, 202523.3023.5423.2223.4523.450.30%7,518,809
Jul 16, 202523.3023.4323.1023.3823.38-0.09%6,967,466
Jul 15, 202522.8423.6222.6023.4023.402.45%13,142,660
Jul 14, 202522.8323.0522.6622.8422.840.04%8,815,369
Jul 11, 202523.0023.1222.6522.8322.830.26%8,430,855
Jul 10, 202522.5023.0422.3322.7722.771.65%8,350,265