Skip to main content
logo
Amoy Diagnostics Co., Ltd. (SHE:300685)
China flag China · Delayed Price · Currency is CNY
23.18
+0.14 (0.61%)
Nov 7, 2025, 3:11 PM CST

Amoy Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202523.0223.4322.9123.1823.180.61%7,068,184
Nov 6, 202523.2323.2422.9623.0423.04-0.43%4,301,045
Nov 5, 202523.0023.4422.9023.1423.140.13%5,389,652
Nov 4, 202523.5323.5322.9523.1123.11-0.77%5,913,608
Nov 3, 202522.9023.4322.7623.2923.291.97%8,402,349
Oct 31, 202522.5622.9522.4922.8422.841.51%5,403,117
Oct 30, 202523.0423.0622.5022.5022.50-2.34%7,098,494
Oct 29, 202523.0823.1322.8023.0423.04-0.22%5,137,208
Oct 28, 202522.9023.2922.8823.0923.090.57%5,823,475
Oct 27, 202523.0023.1522.7022.9622.96-0.91%8,027,950
Oct 24, 202523.4123.5223.1623.1723.17-1.19%5,474,996
Oct 23, 202522.6823.4522.6123.4523.453.03%11,664,913
Oct 22, 202522.7523.0522.6222.7622.76-0.18%4,913,102
Oct 21, 202522.5722.9822.5522.8022.800.80%4,317,496
Oct 20, 202522.6722.8622.3422.6222.62-0.22%5,530,945
Oct 17, 202522.5922.9222.3522.6722.670.31%7,451,870
Oct 16, 202522.6922.9322.4422.6022.60-0.44%4,863,298
Oct 15, 202522.4022.7022.1822.7022.701.75%4,832,474
Oct 14, 202522.6822.6822.2922.3122.31-1.20%6,105,468
Oct 13, 202522.5622.7922.5122.5822.58-2.67%7,010,067
Oct 10, 202522.8823.4022.8323.2023.201.05%6,752,462
Oct 9, 202523.2023.2322.5022.9622.96-0.17%9,321,628
Sep 30, 202522.7023.1522.5723.0023.001.46%7,498,826
Sep 29, 202522.5522.6822.2222.6722.670.93%5,480,302
Sep 26, 202522.6822.7622.2622.4622.46-1.36%5,963,916
Sep 25, 202522.7622.9722.6522.7722.77-6,307,512
Sep 24, 202522.3622.8622.2122.7722.771.65%6,630,854
Sep 23, 202522.5722.6522.0322.4022.40-0.75%7,405,496
Sep 22, 202522.7622.9022.4022.5722.57-0.57%5,819,056
Sep 19, 202522.9223.1022.6022.7022.70-0.96%7,444,781
Sep 18, 202523.2623.6022.8022.9222.92-1.88%10,821,633
Sep 17, 202523.5123.6423.2623.3623.36-0.76%7,262,846
Sep 16, 202523.9724.0423.3823.5423.54-1.18%8,137,536
Sep 15, 202524.0524.0923.8023.8223.82-1.33%7,819,916
Sep 12, 202524.0924.3823.6624.1424.14-0.04%9,760,566
Sep 11, 202524.1824.1823.3724.1524.15-0.78%12,417,036
Sep 10, 202524.8125.1224.2524.3424.34-1.89%10,039,470
Sep 9, 202525.2526.0624.7224.8124.81-1.94%14,081,780
Sep 8, 202524.9025.4224.6625.3025.302.06%15,016,628
Sep 5, 202524.2524.8323.9624.7924.792.31%12,286,943
Sep 4, 202525.1725.3323.7324.2324.23-4.42%17,218,391
Sep 3, 202525.8126.0225.1425.3525.35-0.90%16,904,392
Sep 2, 202523.7926.1523.7925.5825.587.61%36,266,131
Sep 1, 202523.5623.8323.4823.7723.770.89%9,726,254
Aug 29, 202523.4823.7723.4023.5623.56-7,754,280
Aug 28, 202524.0124.2822.9923.5623.56-2.20%13,943,027
Aug 27, 202524.7224.9824.0624.0924.09-2.71%11,689,899
Aug 26, 202524.8224.9824.6324.7624.76-0.20%8,339,391
Aug 25, 202524.5024.8824.3524.8124.811.56%11,880,780
Aug 22, 202524.4524.4524.1224.4324.430.08%6,771,419