Skip to main content
logo
Amoy Diagnostics Co., Ltd. (SHE:300685)
China flag China · Delayed Price · Currency is CNY
18.76
+0.55 (3.02%)
Sep 21, 2026, 3:04 PM CST

Amoy Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202618.1619.0418.1618.7618.763.02%11,416,850
Sep 18, 202617.3118.3417.2218.2118.215.20%14,712,282
Sep 17, 202617.1917.4717.1917.3117.311.76%6,442,650
Sep 16, 202616.8817.0516.7217.0117.011.55%3,497,623
Sep 15, 202616.9016.9516.7116.7516.75-0.95%2,487,319
Sep 14, 202616.6616.9416.6016.9116.911.38%3,294,830
Sep 11, 202616.7916.8616.4516.6816.68-1.07%4,577,049
Sep 10, 202616.8116.9516.6516.8616.86-0.53%4,685,184
Sep 9, 202617.1917.2216.8816.9516.95-2.02%5,768,014
Sep 8, 202617.1417.3417.0217.3017.300.93%5,639,060
Sep 7, 202617.2417.2717.1117.1417.140.06%4,698,600
Sep 4, 202617.1517.3517.0217.1317.130.06%5,275,473
Sep 3, 202617.1617.3917.0617.1217.12-0.35%4,805,486
Sep 2, 202617.3817.3917.1117.1817.18-0.98%5,010,040
Sep 1, 202617.3217.4417.2517.3517.350.12%5,664,573
Aug 31, 202617.6217.7817.2617.3317.33-2.48%7,942,108
Aug 28, 202618.0718.1017.7517.7717.77-1.88%6,617,780
Aug 27, 202618.0918.1417.6818.1118.11-0.17%8,651,858
Aug 26, 202617.9718.4517.9718.1418.140.83%9,390,770
Aug 25, 202618.2618.2817.6217.9917.99-2.28%14,782,990
Aug 24, 202618.9319.4618.3718.4118.41-3.05%10,277,450
Aug 21, 202619.5919.6318.9018.9918.99-3.65%13,060,380
Aug 20, 202619.2520.5319.2119.7119.717.41%24,676,813
Aug 19, 202618.7718.9518.2518.3518.35-2.50%8,140,380
Aug 18, 202618.9319.1218.7618.8218.82-0.69%7,254,902
Aug 17, 202619.4319.4918.7818.9518.95-2.97%11,273,425
Aug 14, 202619.7519.9419.3819.5319.53-1.11%11,932,963
Aug 13, 202618.5820.0018.5019.7519.755.73%21,933,174
Aug 12, 202618.6119.0518.5818.6818.68-9,747,176
Aug 11, 202618.5619.0518.5018.6818.68-0.32%10,242,260
Aug 10, 202618.2919.3818.1618.7418.744.00%17,411,231
Aug 7, 202617.3918.0317.3018.0218.023.15%11,046,960
Aug 6, 202617.8517.8917.3617.4717.47-1.41%6,079,196
Aug 5, 202617.6417.8117.5617.7217.72-5,912,148
Aug 4, 202617.6118.1417.6117.7217.720.68%6,078,237
Aug 3, 202617.4517.6817.4017.6017.600.86%4,884,382
Jul 31, 202617.3017.5517.2417.4517.450.87%6,100,804
Jul 30, 202617.1717.6917.1417.3017.30-6,335,475
Jul 29, 202616.8817.4316.8717.3017.302.55%7,500,700
Jul 28, 202616.9017.0316.7216.8716.87-0.53%4,601,363
Jul 27, 202616.4917.1116.4016.9616.962.66%6,439,027
Jul 24, 202617.0817.3616.5016.5216.52-3.95%7,384,600
Jul 23, 202617.4017.5116.9517.2017.20-1.88%8,225,517
Jul 22, 202617.6717.9817.3117.5317.53-1.30%9,635,435
Jul 21, 202617.9118.1517.6217.7617.76-1.39%8,290,900
Jul 20, 202617.6018.2017.5818.0118.012.33%9,927,976
Jul 17, 202618.5818.7317.5517.6017.60-6.13%13,810,290
Jul 16, 202618.3118.8818.2118.7518.750.97%10,931,600
Jul 15, 202617.7718.7717.7018.5718.573.69%14,099,666
Jul 14, 202617.3617.9617.2217.9117.912.64%10,009,540