Skip to main content
logo
Amoy Diagnostics Co., Ltd. (SHE:300685)
China flag China · Delayed Price · Currency is CNY
17.80
-0.21 (-1.17%)
Jul 21, 2026, 1:30 PM CST

Amoy Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.6018.2017.5818.0118.012.33%9,927,976
Jul 17, 202618.5818.7317.5517.6017.60-6.13%13,810,290
Jul 16, 202618.3118.8818.2118.7518.750.97%10,931,600
Jul 15, 202617.7718.7717.7018.5718.573.69%14,099,666
Jul 14, 202617.3617.9617.2217.9117.912.64%10,009,540
Jul 13, 202617.4117.7517.2917.4517.450.17%9,115,377
Jul 10, 202616.9017.7516.6817.4217.422.77%9,967,460
Jul 9, 202617.0617.4316.7016.9516.95-1.40%6,778,845
Jul 8, 202617.2017.5016.9117.1917.19-0.12%7,393,790
Jul 7, 202617.8317.9917.1917.2117.21-4.65%9,291,570
Jul 6, 202618.0018.3817.8218.0518.050.28%10,818,138
Jul 3, 202617.9218.1017.6418.0018.001.47%7,706,612
Jul 2, 202617.6918.2017.5817.7417.740.28%9,799,612
Jul 1, 202616.7517.9516.6517.6917.695.05%12,761,918
Jun 30, 202617.1317.1316.6616.8416.84-2.49%8,416,477
Jun 29, 202616.2017.2815.6217.2717.276.74%15,671,469
Jun 26, 202616.8417.0916.1816.1816.18-4.32%8,132,515
Jun 25, 202616.8617.1916.4116.9116.91-0.24%9,472,637
Jun 24, 202617.2517.4916.9316.9516.95-1.74%7,962,165
Jun 23, 202616.6617.6216.6517.2517.252.37%11,188,864
Jun 22, 202616.6016.8715.9916.8516.850.60%11,140,033
Jun 18, 202616.7017.0616.3716.7516.750.12%9,949,733
Jun 17, 202616.8917.1216.6516.7316.73-1.06%7,890,672
Jun 16, 202616.9617.0016.6616.9116.91-0.82%9,485,409
Jun 15, 202616.9417.3816.9417.0517.050.41%9,099,044
Jun 12, 202616.5817.3516.4716.9816.982.85%12,152,510
Jun 11, 202616.9417.1516.4616.5116.51-3.05%10,827,770
Jun 10, 202616.9617.1316.7517.0317.03-0.99%9,671,740
Jun 9, 202617.7217.8516.7517.2017.20-4.39%16,586,302
Jun 8, 202618.4419.2217.6017.9917.99-9.60%23,018,005
Jun 5, 202621.4121.5219.3819.9019.90-2.50%27,674,150
May 29, 202620.3020.7920.0820.4120.411.34%13,581,810
May 28, 202620.7621.0719.9020.1420.14-2.42%15,361,600
May 27, 202618.4620.7118.4620.6420.6412.05%26,239,160
May 26, 202618.5918.7418.3018.4218.42-0.97%5,200,870
May 25, 202618.9919.0318.5118.6018.60-1.90%7,322,553
May 22, 202619.2719.3118.9318.9618.96-0.84%6,102,530
May 21, 202619.0519.6219.0019.1219.120.58%6,880,988
May 20, 202619.4419.4418.9219.0119.01-2.26%5,801,856
May 19, 202619.2319.6319.1819.4519.451.20%5,332,300
May 18, 202619.6819.8019.1119.2219.22-2.09%6,589,085
May 15, 202619.9120.2219.9120.0819.630.90%6,373,825
May 14, 202620.3020.3819.8819.9019.45-2.02%8,893,044
May 13, 202620.4820.5820.2820.3119.85-0.44%6,749,649
May 12, 202620.5320.7220.2620.4019.94-1.11%7,361,606
May 11, 202620.2120.8320.0920.6320.172.13%11,834,340
May 8, 202620.2120.4020.1220.2019.75-0.05%7,291,015
May 7, 202620.0620.2220.0320.2119.760.75%6,023,114
May 6, 202620.2820.3720.0020.0619.61-0.74%11,045,280
Apr 30, 202620.4920.6020.1420.2119.76-1.46%7,464,607