Skip to main content
logo
Amoy Diagnostics Co., Ltd. (SHE:300685)
China flag China · Delayed Price · Currency is CNY
18.68
-0.06 (-0.32%)
Aug 11, 2026, 3:04 PM CST

Amoy Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202618.5619.0518.5018.6818.68-0.32%10,242,260
Aug 10, 202618.2919.3818.1618.7418.744.00%17,411,231
Aug 7, 202617.3918.0317.3018.0218.023.15%11,046,960
Aug 6, 202617.8517.8917.3617.4717.47-1.41%6,079,196
Aug 5, 202617.6417.8117.5617.7217.72-5,912,148
Aug 4, 202617.6118.1417.6117.7217.720.68%6,078,237
Aug 3, 202617.4517.6817.4017.6017.600.86%4,884,382
Jul 31, 202617.3017.5517.2417.4517.450.87%6,100,804
Jul 30, 202617.1717.6917.1417.3017.30-6,335,475
Jul 29, 202616.8817.4316.8717.3017.302.55%7,500,700
Jul 28, 202616.9017.0316.7216.8716.87-0.53%4,601,363
Jul 27, 202616.4917.1116.4016.9616.962.66%6,439,027
Jul 24, 202617.0817.3616.5016.5216.52-3.95%7,384,600
Jul 23, 202617.4017.5116.9517.2017.20-1.88%8,225,517
Jul 22, 202617.6717.9817.3117.5317.53-1.30%9,635,435
Jul 21, 202617.9118.1517.6217.7617.76-1.39%8,290,900
Jul 20, 202617.6018.2017.5818.0118.012.33%9,927,976
Jul 17, 202618.5818.7317.5517.6017.60-6.13%13,810,290
Jul 16, 202618.3118.8818.2118.7518.750.97%10,931,600
Jul 15, 202617.7718.7717.7018.5718.573.69%14,099,666
Jul 14, 202617.3617.9617.2217.9117.912.64%10,009,540
Jul 13, 202617.4117.7517.2917.4517.450.17%9,115,377
Jul 10, 202616.9017.7516.6817.4217.422.77%9,967,460
Jul 9, 202617.0617.4316.7016.9516.95-1.40%6,778,845
Jul 8, 202617.2017.5016.9117.1917.19-0.12%7,393,790
Jul 7, 202617.8317.9917.1917.2117.21-4.65%9,291,570
Jul 6, 202618.0018.3817.8218.0518.050.28%10,818,138
Jul 3, 202617.9218.1017.6418.0018.001.47%7,706,612
Jul 2, 202617.6918.2017.5817.7417.740.28%9,799,612
Jul 1, 202616.7517.9516.6517.6917.695.05%12,761,918
Jun 30, 202617.1317.1316.6616.8416.84-2.49%8,416,477
Jun 29, 202616.2017.2815.6217.2717.276.74%15,671,469
Jun 26, 202616.8417.0916.1816.1816.18-4.32%8,132,515
Jun 25, 202616.8617.1916.4116.9116.91-0.24%9,472,637
Jun 24, 202617.2517.4916.9316.9516.95-1.74%7,962,165
Jun 23, 202616.6617.6216.6517.2517.252.37%11,188,864
Jun 22, 202616.6016.8715.9916.8516.850.60%11,140,033
Jun 18, 202616.7017.0616.3716.7516.750.12%9,949,733
Jun 17, 202616.8917.1216.6516.7316.73-1.06%7,890,672
Jun 16, 202616.9617.0016.6616.9116.91-0.82%9,485,409
Jun 15, 202616.9417.3816.9417.0517.050.41%9,099,044
Jun 12, 202616.5817.3516.4716.9816.982.85%12,152,510
Jun 11, 202616.9417.1516.4616.5116.51-3.05%10,827,770
Jun 10, 202616.9617.1316.7517.0317.03-0.99%9,671,740
Jun 9, 202617.7217.8516.7517.2017.20-4.39%16,586,302
Jun 8, 202618.4419.2217.6017.9917.99-9.60%23,018,005
Jun 5, 202621.4121.5219.3819.9019.90-2.50%27,674,150
May 29, 202620.3020.7920.0820.4120.411.34%13,581,810
May 28, 202620.7621.0719.9020.1420.14-2.42%15,361,600
May 27, 202618.4620.7118.4620.6420.6412.05%26,239,160