Amoy Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	19.20	19.54	18.88	19.27	19.27	0.94%	7,070,600
Oct 30, 2026	19.61	19.97	19.09	19.09	19.09	-3.54%	9,764,948
Oct 29, 2026	20.10	20.14	19.60	19.79	19.79	-1.64%	7,211,659
Oct 28, 2026	19.63	20.54	19.30	20.12	20.12	2.92%	10,967,026
Oct 27, 2026	20.50	20.77	19.53	19.55	19.55	-4.40%	11,275,300
Oct 26, 2026	19.31	20.65	19.26	20.45	20.45	4.66%	16,592,862
Oct 23, 2026	18.11	19.78	17.94	19.54	19.54	7.90%	14,487,976
Oct 22, 2026	18.76	18.85	18.08	18.11	18.11	-3.41%	7,978,758
Oct 21, 2026	19.16	19.83	18.71	18.75	18.75	-0.69%	9,237,340
Oct 20, 2026	18.61	18.95	18.45	18.88	18.88	1.40%	6,957,240
Oct 19, 2026	18.18	18.88	18.14	18.62	18.62	1.53%	7,217,272
Oct 16, 2026	18.60	19.15	18.12	18.34	18.34	-0.70%	9,270,090
Oct 15, 2026	18.67	19.04	18.34	18.47	18.47	-2.22%	8,361,622
Oct 14, 2026	19.19	19.19	18.77	18.89	18.89	-1.92%	5,820,000
Oct 13, 2026	19.39	19.39	18.84	19.26	19.26	-1.58%	7,957,991
Oct 12, 2026	20.23	20.39	19.50	19.57	19.57	-3.60%	9,075,076
Oct 9, 2026	20.62	20.76	19.86	20.30	20.30	-2.59%	13,324,125
Oct 8, 2026	21.49	21.50	20.59	20.84	20.84	-2.34%	12,970,994
Sep 30, 2026	20.90	21.81	20.80	21.34	21.34	1.62%	16,873,019
Sep 29, 2026	20.75	21.26	20.51	21.00	21.00	0.72%	11,179,610
Sep 28, 2026	21.15	21.38	20.40	20.85	20.85	0.19%	13,521,115
Sep 24, 2026	21.00	21.40	20.81	20.81	20.81	-0.95%	20,358,050
Sep 23, 2026	19.93	21.29	19.82	21.01	21.01	5.42%	26,362,990
Sep 22, 2026	19.00	20.50	18.77	19.93	19.93	6.24%	30,636,970
Sep 21, 2026	18.16	19.04	18.16	18.76	18.76	3.02%	11,416,850
Sep 18, 2026	17.31	18.34	17.22	18.21	18.21	5.20%	14,712,282
Sep 17, 2026	17.19	17.47	17.19	17.31	17.31	1.76%	6,442,650
Sep 16, 2026	16.88	17.05	16.72	17.01	17.01	1.55%	3,497,623
Sep 15, 2026	16.90	16.95	16.71	16.75	16.75	-0.95%	2,487,319
Sep 14, 2026	16.66	16.94	16.60	16.91	16.91	1.38%	3,294,830
Sep 11, 2026	16.79	16.86	16.45	16.68	16.68	-1.07%	4,577,049
Sep 10, 2026	16.81	16.95	16.65	16.86	16.86	-0.53%	4,685,184
Sep 9, 2026	17.19	17.22	16.88	16.95	16.95	-2.02%	5,768,014
Sep 8, 2026	17.14	17.34	17.02	17.30	17.30	0.93%	5,639,060
Sep 7, 2026	17.24	17.27	17.11	17.14	17.14	0.06%	4,698,600
Sep 4, 2026	17.15	17.35	17.02	17.13	17.13	0.06%	5,275,473
Sep 3, 2026	17.16	17.39	17.06	17.12	17.12	-0.35%	4,805,486
Sep 2, 2026	17.38	17.39	17.11	17.18	17.18	-0.98%	5,010,040
Sep 1, 2026	17.32	17.44	17.25	17.35	17.35	0.12%	5,664,573
Aug 31, 2026	17.62	17.78	17.26	17.33	17.33	-2.48%	7,942,108
Aug 28, 2026	18.07	18.10	17.75	17.77	17.77	-1.88%	6,617,780
Aug 27, 2026	18.09	18.14	17.68	18.11	18.11	-0.17%	8,651,858
Aug 26, 2026	17.97	18.45	17.97	18.14	18.14	0.83%	9,390,770
Aug 25, 2026	18.26	18.28	17.62	17.99	17.99	-2.28%	14,782,990
Aug 24, 2026	18.93	19.46	18.37	18.41	18.41	-3.05%	10,277,450
Aug 21, 2026	19.59	19.63	18.90	18.99	18.99	-3.65%	13,060,380
Aug 20, 2026	19.25	20.53	19.21	19.71	19.71	7.41%	24,676,813
Aug 19, 2026	18.77	18.95	18.25	18.35	18.35	-2.50%	8,140,380
Aug 18, 2026	18.93	19.12	18.76	18.82	18.82	-0.69%	7,254,902
Aug 17, 2026	19.43	19.49	18.78	18.95	18.95	-2.97%	11,273,425